Silver Kitco
 
Home About Us Contact Kitco.com KitcoSilver Online Store
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS OPEN
Price: US$/lb 
March 31,05:59
Bid/Ask 4.0747 - 4.0758
Change -0.0210 -0.51%
Low/High 4.0557 - 4.1284
March 31,05:58
Bid/Ask 10.5174 - 10.5515
Change +0.1451 +1.40%
Low/High 10.3383 - 10.5821
March 31,05:59
Bid/Ask 1.1739 - 1.1741
Change -0.0023 -0.19%
Low/High 1.1678 - 1.1814
March 31,05:59
Bid/Ask 1.3352 - 1.3357
Change -0.0134 -0.99%
Low/High 1.3352 - 1.3640
March 31,05:58
Bid/Ask 0.9802 - 0.9809
Change -0.0056 -0.57%
Low/High 0.9762 - 0.9914
Mar 27, 2023
Ux U308 price: 50.35
Change from
previous week +0.35
London Metal Exchange Warehouse Stocks*
( March 30 )
Metal Tonnes in Storage Change from
previous day
Aluminum 529175 -2850
Copper 68075 -325
Nickel 44574 +366
Lead 25675 +0
Zinc 39325 -225
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Copper 16278 +251
Dow Jones Non-Ferrous Metal Index
0
NEW YORK FUTURES MARKET IS OPEN closes in 10 hrs. 55 mins. 7 secs.
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
  Latest News
Gold's most active contract switches to June which are flirting with $2000 - Kitco Commentary, Mar 30 2023 7:21PM
Trump hit with criminal charges in New York, a first for a US ex-president -source - Reuters, Mar 30 2023 5:47PM
Gold, silver gain on bullish charts, weakening greenback - Kitco News, Mar 30 2023 12:08PM
Gold price holding solid gains, unfazed as Q4 GDP rises 2.6% - Kitco News, Mar 30 2023 8:37AM
Where is gold headed next week? Vote now! - Kitco News, Mar 29 2023 3:42PM
China smelter group sets copper TC/RC guide price for Q2 2023 at $90/T - sources - Reuters, Mar 29 2023 11:35PM
Ford in $4.5 bln deal for EV battery materials plant - Reuters, Mar 30 2023 3:53AM
Britain launches consultation on carbon border tax - Reuters, Mar 30 2023 7:23AM
Dutch miner AMG bullish as it tightens grip on lithium supply chain - Reuters, Mar 30 2023 7:00AM
Mercedes-Benz is "able and willing" to invest capital in mining - CEO - Reuters, Mar 30 2023 9:09AM
                      More News   
    
  Contributed Commentaries
Trading Game Plan: Major Fed decision and trade levels on stocks, crypto, gold, oil and more - by Gareth Soloway , Mar 22 2023 8:00AM
Has the next commodities supercycle begun? - by Sprott , Mar 21 2023 11:48AM
The Metals, Money, and Markets Weekly Mar. 24, 2023: Play with fire - by Mickey Fulp , Mar 24 2023 4:55PM
The Metals, Money, and Markets Weekly Mar. 17, 2023: 19th nervous breakdown - by Mickey Fulp , Mar 17 2023 5:06PM
  More Commentaries   
Exclusive Commentaries
  Latest Press Releases
Taseko Announces Improved Econonics for its Florence Copper Project - Mar 30 2023 5:57PM
First Majestic Announces Closing Sale of La Guitarra to Sierra Madre - Mar 30 2023 10:26AM
Alberta: Volt Lithium Meets Key Milestone with Start-Up Of Pilot Project - Mar 30 2023 10:11AM
Aldebaran Announces Early Exercise of Warrants by Route One and Senior Management - Mar 30 2023 7:19AM
Nevada Zincís Pilot Plant Project Produces High-Grade Zinc Sulfate - Mar 29 2023 7:42AM
Avino Achieves Net Earnings of $3.1 Million in 2022; Record Quarterly & Annual Revenues of $14.6 & $ - Mar 28 2023 7:07PM
EV Nickel Continues to Expand the High-Grade W4 Zone with Impressive Nickel Drill Hole Intercepts In - Mar 28 2023 5:18PM
More Press Releases   
  Latest Reports
The Hightower Report - Hightower, Aug 9 2018 10:00AM
The Hightower Report - Hightower, Aug 3 2018 9:00AM
The Hightower Report - Hightower, Jul 26 2018 3:18PM
The Hightower Report - Hightower, Jul 18 2018 9:59AM
The Hightower Report - Hightower, Jul 11 2018 9:06AM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
Time(EST) Price Change $ Change %
Pacific Booker Minerals Inc /BKM.V 13:59 0.75 CAD +0.07 +10.29%
Capstone Mining Corp /CS.TO 16:00 6.06 CAD +0.31 +5.39%
Constantine Metal Resources Ltd. /CEM.V 04 Nov 22 0.35 CAD +0.02 +4.54%
TriMetals Mining Inc. TMI.TO 12:31 0.14 CAD +0.01 +3.85%
BHP Billiton Ltd /BHP.N 30Mar23 62.89 USD +2.10 +3.45%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
Investor Information
Fury Gold
Eminent Gold
Dynacor
Barrick
Radisson Mining
Uranium Energy
Golden Minerals
Outcrop
First Mining

1

*Disclaimer: The Data and Trademarks are used under licence from LME; LME has no involvement and accepts no responsibility to any third party in connection with the use of the Data and Trademarks; Onward distribution of the Data and Trademarks by third parties is not permitted;


Advertise on Kitcometals

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Disclaimer