Silver Kitco
 
Home About Us Contact Kitco.com KitcoSilver Online Store
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS OPEN
Price: US$/lb 
November 30,14:49
Bid/Ask 3.6891 - 3.7164
Change -0.0569 -1.52%
Low/High 3.6891 - 3.7467
November 30,14:17
Bid/Ask 12.1374 - 12.2100
Change +0.0000 +0.00%
Low/High 12.1374 - 12.2100
November 30,14:54
Bid/Ask 1.2072 - 1.2174
Change -0.0163 -1.33%
Low/High 1.1875 - 1.2256
November 30,14:56
Bid/Ask 1.3370 - 1.3408
Change -0.0313 -2.29%
Low/High 1.3370 - 1.3735
November 30,14:50
Bid/Ask 0.9624 - 0.9797
Change -0.0202 -2.05%
Low/High 0.9624 - 0.9844
Nov 28, 2022
Ux U308 price: 50.00
Change from
previous week -0.25
London Metal Exchange Warehouse Stocks*
( November 29 )
Metal Tonnes in Storage Change from
previous day
Aluminum 503700 -2575
Copper 91200 +450
Nickel 52170 +438
Lead 24350 -1000
Zinc 41450 +0
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Copper 36847 +299
Dow Jones Non-Ferrous Metal Index
0
NEW YORK FUTURES MARKET IS OPEN closes in 21 hrs. 53 mins. 33 secs.
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
March Nov 30 2022 1:11PM 3.7380 96968 50444 70180 119
  Latest News
Where is gold headed next week? Vote now! - Kitco News, Nov 30 2022 4:18PM
Gold price sees modest up-tick on Fed Chair Powell's speech - Kitco News, Nov 30 2022 1:46PM
Zimbabwe says China's Tsingshan to set up lithium operations - Reuters, Nov 29 2022 4:12PM
Australian Strategic Materials seeking investors for Dubbo rare earths project - Reuters, Nov 29 2022 11:33PM
Australian battery metal players key to South Korea's EV ambition - Reuters, Nov 30 2022 1:02AM
Indonesia to appeal after losing WTO nickel dispute with EU - Reuters, Nov 29 2022 9:53PM
Gold prices holding firm but sees little movement as ADP reports job gains of 127,000, missing expectations - Kitco News, Nov 30 2022 8:18AM
Ukraine's Metinvest says operations restored after power outages - Reuters, Nov 29 2022 7:46AM
Gold prices remain positive as U.S. job openings decline to 10.33 million - Kitco News, Nov 30 2022 10:04AM
Chile's mining sector expands in October as local copper production up 3% - Kitco News, Nov 30 2022 1:03PM
                      More News   
    
  Contributed Commentaries
The Metals, Money, and Markets Weekly Nov. 26, 2022: U is for Underperform - by Mickey Fulp , Nov 26 2022 10:45AM
The Metals, Money, and Markets Weekly Nov. 18, 2022: O is for Overbought - by Mickey Fulp , Nov 19 2022 10:09AM
  More Commentaries   
Exclusive Commentaries
  Latest Press Releases
Pasinex Announces Receipt of Operational Licenses - Nov 30 2022 7:35AM
Ranchero Gold Announces Completion of Debt Facility - Nov 29 2022 1:57PM
VR receives new over-limit geochemical data from Hole HK22-013 and increases PMREO content - Nov 29 2022 9:07AM
Midland Discovers New Gold-Bearing Structures Up-Ice From High-Grade Erratic Boulders - Nov 29 2022 7:53AM
Eloro Resources Intersects Multiple Intersections including 122.25g Ag eq/t (17.77g Ag/t... - Nov 29 2022 6:12AM
EV Nickel Phase 3 Drilling Results: Continued Success Outlining Large-Scale CarLang Nickel Zone - Nov 28 2022 6:14PM
MacDonald Mines Applies for Extension of Price Protection for Private Placement - Nov 28 2022 8:12AM
More Press Releases   
  Latest Reports
The Hightower Report - Hightower, Aug 9 2018 10:00AM
The Hightower Report - Hightower, Aug 3 2018 9:00AM
The Hightower Report - Hightower, Jul 26 2018 3:18PM
The Hightower Report - Hightower, Jul 18 2018 9:59AM
The Hightower Report - Hightower, Jul 11 2018 9:06AM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
Time(EST) Price Change $ Change %
Fireweed Zinc /FWZ.V 15:36 0.90 CAD +0.11 +13.92%
TriMetals Mining Inc. TMI.TO 12:40 0.13 CAD +0.02 +13.04%
Western Copper and Gold Corporation /WRN.TO 16:00 2.18 CAD +0.21 +10.66%
Copper Mountain Mining Corp. /CMMC.TO 16:00 1.83 CAD +0.17 +10.24%
Freeport-McMoran Copper & Gold Inc /FCX 13:50 39.80 USD +2.29 +6.11%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
Investor Information
Fury Gold
TRX Gold
First Mining
Radisson Mining
Dynacor
Revival Gold
Barrick
Uranium Energy
O3 Mining
Outcrop

1

*Disclaimer: The Data and Trademarks are used under licence from LME; LME has no involvement and accepts no responsibility to any third party in connection with the use of the Data and Trademarks; Onward distribution of the Data and Trademarks by third parties is not permitted;


Advertise on Kitcometals

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Disclaimer