Silver Kitco
 
Home About Us Contact Kitco.com KitcoSilver Online Store
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS OPEN
Price: US$/lb 
August 31,21:39
Bid/Ask 2.0982 - 2.0989
Change +0.0070 +0.34%
Low/High 2.0912 - 2.0998
August 31,21:36
Bid/Ask 4.4361 - 4.4407
Change +0.0295 +0.67%
Low/High 4.4066 - 4.4407
August 31,21:38
Bid/Ask 0.7261 - 0.7267
Change +0.0014 +0.19%
Low/High 0.7242 - 0.7270
August 31,21:38
Bid/Ask 1.0569 - 1.0576
Change +0.0045 +0.43%
Low/High 1.0524 - 1.0599
August 31,21:31
Bid/Ask 0.8593 - 0.8607
Change -0.0027 -0.32%
Low/High 0.8573 - 0.8632
Aug 22, 2016
Ux U308 price: 25.75
Change from
previous week -0.25
London Metal Exchange Warehouse Stocks*
( August 30 )
Metal Tonnes in Storage Change from
previous day
Aluminum 2246350 +0
Copper 271575 +0
Nickel 370566 +0
Lead 187225 +0
Zinc 454175 +0
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Copper 67282 +0
Dow Jones Non-Ferrous Metal Index
1
NEW YORK FUTURES MARKET IS OPEN closes in 19 hrs. 14 mins. 48 secs.
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
December Aug 31 2016 1:11PM 2.0775 137405 48743 44506 119
March Aug 31 2016 1:10PM 2.0865 28831 2516 1477 210
  Latest News
LIVE: Donald Trump's highly anticipated immigration speech following Mexico visit - Marketslant.com, Aug 31 2016 8:55PM
"Gartman is right about Trump"- Echobay's Lanci - MarketSlant.com, Aug 31 2016 5:57PM
What Gold Is Saying Today About the Fed - Kitco News, Aug 31 2016 5:40PM
Recovery 'Sufficiently' Taking Root; What It Means For Gold? - Strategist - Kitco Video News, Aug 31 2016 4:11PM
Bill Gross: Central Banks Mastered Art Of Market Manipulation - Kitco News, Aug 31 2016 1:34PM
Stick With Gold Right Now, Volatility Coming Back Into Play In H2 - Stifel - Kitco Video News, Aug 31 2016 2:50PM
Why a Fed Hike is Good for Trump Now, Gold Later - MarketSlant.com, Aug 31 2016 2:00PM
Trump & Gold: Positive Correlation? - Gartman, Lanci Chime In - Kitco News, Aug 31 2016 7:59AM
Gold Futures Retain Defensive Posture In Countdown To Friday Payrolls - Kitco News, Aug 31 2016 1:10PM
Perception - Kitco News, Aug 31 2016 8:27AM
                      More News   
    
  Contributed Commentaries
What Gold Is Saying Today About the Fed - by Gary Wagner , Aug 31 2016 5:37PM
Perception - by Peter Hug , Aug 31 2016 8:26AM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Aug 29 2016 2:38PM
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , Aug 29 2016 2:36PM
  More Commentaries   
Exclusive Commentaries
  Latest Press Releases
NGEx Announces Updated Share Capital and Voting Rights - Aug 31 2016 8:01PM
Galway Gold Intends to Recover Costs from Colombian Government - Aug 31 2016 2:26PM
Lydian Extends Availability Period for Second Stream Deposit - Aug 31 2016 7:02AM
First Bauxite Corporation Announces Filing of Quarterly Financial Statements and MD&A - Aug 30 2016 10:36AM
Midland Signs Definitive Joint-Venture Agreement Near Eleonore Mine and Cheechoo Gold Discovery and - Aug 30 2016 8:40AM
Northern Vertex Announces New Chief Financial Officer - Aug 29 2016 12:30PM
Goldsource Revises 2016 Production Guidance - Aug 29 2016 11:40AM
More Press Releases   
  Latest Reports
Standard Bank - Daily Report - Standard Bank, Feb 24 2015 2:11PM
Standard Bank - Daily Report - Standard Bank, Feb 17 2015 10:09AM
Standard Bank - Daily Report - Standard Bank, Feb 16 2015 2:12PM
Standard Bank - Daily Report - Standard Bank, Feb 11 2015 10:38AM
Standard Bank - Daily Report - Standard Bank, Jan 29 2015 9:21AM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
Time(EST) Price Change $ Change %
Baja Mining Corp. /BAJ.TO 14:20 0.02 CAD +0.01 +50.00%
TriMetals Mining Inc. TMI.TO 15:31 0.28 CAD +0.03 +12.00%
Entree Gold /EGI 10:57 0.29 USD +0.01 +2.97%
Sunridge Gold Corp /SGC.V 13 May 16 0.37 CAD +0.01 +1.37%
Turquoise Hill Resources Ltd TRQ.TO 16:00 4.04 CAD +0.02 +0.50%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
Investor Information
Pacific Booker
TriMetals Mining

1

*Disclaimer: The Data and Trademarks are used under licence from LME; LME has no involvement and accepts no responsibility to any third party in connection with the use of the Data and Trademarks; Onward distribution of the Data and Trademarks by third parties is not permitted;


Advertise on Kitcometals

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Disclaimer