| Spot quotes are non-LME prices |
|
Live Spot Prices |
 |
| SPOT PRICE IS CLOSED |
| Price: US$/lb
|
|
 |
| May 24,14:01 |
| Bid/Ask |
3.2891 |
- |
3.2895 |
| Change |
+0.0012 |
|
+0.04% |
| Low/High |
3.2878 |
- |
3.2901 |
 |
| May 24,14:01 |
| Bid/Ask |
6.6760 |
- |
6.7036 |
| Change |
-0.0005 |
|
-0.01% |
| Low/High |
6.6760 |
- |
6.7036 |
 |
| May 24,14:01 |
| Bid/Ask |
0.8106 |
- |
0.8120 |
| Change |
-0.0006 |
|
-0.07% |
| Low/High |
0.8106 |
- |
0.8120 |
 |
| May 24,14:01 |
| Bid/Ask |
0.8251 |
- |
0.8263 |
| Change |
+0.0000 |
|
+0.00% |
| Low/High |
0.8251 |
- |
0.8264 |
 |
| May 24,14:01 |
| Bid/Ask |
0.9381 |
- |
0.9386 |
| Change |
+0.0000 |
|
+0.00% |
| Low/High |
0.9381 |
- |
0.9387 |
| Change from |
|
| previous week |
-0.20 |
|
London Metal Exchange Warehouse Stocks (
May 24
) |
| Metal |
Tonnes in Storage |
Change from
previous day |
| Aluminum |
5221525 |
+3350 |
| Copper |
623875 |
-3400 |
| Nickel |
180024 |
+426 |
| Lead |
234525 |
-1750 |
| Zinc |
1103225 |
-3975 |
|
|
New York Futures Market Warehouse Stocks |
| Metal |
Tons in Storage |
Change from
previous day |
| Copper |
81242 |
+67 |
|
|
Dow Jones Non-Ferrous Metal Index |
|
|
|
|
| NEW YORK FUTURES MARKET IS Closed |
opens in 12 hrs. 17 mins. 27 secs. |
 |
 |
 |
| Month |
NY Time |
Last |
Open Int. |
Prev. Vol. |
Vol. |
DTE |
|
July |
May 24 2013 1:11PM |
3.2955 |
95089 |
74513 |
39968 |
64 |
|
September |
May 24 2013 1:11PM |
3.3090 |
29759 |
2896 |
4358 |
123 |
|
Exclusive
Commentaries |
|
Top 5 Performing Equities |
 |
 |
 |
|
|
 |
|
 |
|
Daily Charts |
|
|
|
|