Silver Kitco
 
Home About Us Contact Kitco.com KitcoSilver Online Store
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS OPEN
Price: US$/lb 
August 22,10:19
Bid/Ask 2.9685 - 2.9690
Change -0.0024 -0.08%
Low/High 2.9526 - 2.9987
August 22,10:19
Bid/Ask 5.1375 - 5.1421
Change +0.0386 +0.76%
Low/High 5.0650 - 5.2056
August 22,10:19
Bid/Ask 0.9491 - 0.9496
Change +0.0008 +0.08%
Low/High 0.9407 - 0.9525
August 22,10:19
Bid/Ask 1.4129 - 1.4134
Change -0.0017 -0.12%
Low/High 1.4010 - 1.4338
August 22,10:19
Bid/Ask 1.0905 - 1.0910
Change +0.0308 +2.91%
Low/High 1.0476 - 1.0946
Aug 14, 2017
Ux U308 price: 20.75
Change from
previous week +0.25
London Metal Exchange Warehouse Stocks*
( August 21 )
Metal Tonnes in Storage Change from
previous day
Aluminum 1287075 +3550
Copper 271350 -4450
Nickel 384864 -330
Lead 148050 -775
Zinc 248025 -675
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Copper 179850 +251
Dow Jones Non-Ferrous Metal Index
1
NEW YORK FUTURES MARKET IS OPEN closes in 6 hrs. 20 mins. 34 secs.
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
December Aug 22 2017 10:38AM 3.0090 150957 35460 31456 127
September Aug 22 2017 10:38AM 2.9895 93180 113337 84126 36
  Latest News
Stronger Dollar Generates Profit Taking In Gold - Kitco Commentary, Aug 22 2017 8:55AM
Gold Down In Subdued Action Ahead of Jackson Hole - Kitco News, Aug 22 2017 8:28AM
Bitcoin To 'Cannibalize' Gold Demand; Price To Rally To $6,000 - Wall Street Expert - Kitco News, Aug 21 2017 2:18PM
Is Gold Just A Pet Beanie Baby? - This Professor Thinks So - Kitco News, Aug 21 2017 3:12PM
REG-Update to Shareholder Conference Call GLDP.L - Reuters, Aug 22 2017 10:15AM
UPDATE 5-BHP to quit U.S. shale business as annual profit surges - Reuters, Aug 21 2017 8:45PM
UPDATE 1-Glencore's Zambian unit may shed 4,700 workers on power shortages - Reuters, Aug 22 2017 9:38AM
South African unions to sign wage agreement in the engineering sector - Reuters, Aug 22 2017 8:29AM
METALS-Copper hits 3-year high as speculators pile into market - Reuters, Aug 22 2017 6:46AM
UPDATE 1-Antofagasta's first-half profits surge on rising copper price - Reuters, Aug 22 2017 2:56AM
                      More News   
    
  Contributed Commentaries
Stronger Dollar Generates Profit Taking In Gold - by Peter Hug , Aug 22 2017 8:55AM
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , Aug 22 2017 10:38AM
  More Commentaries   
Exclusive Commentaries
  Latest Press Releases
Lion One Metals Drilling Identifies New Zone of High-Grade Mineralization at Tuvatu Gold Project in - Aug 22 2017 10:10AM
Amarc and Hudbay Partner to Advance the JOY Copper-Gold Porphyry Project - Aug 22 2017 7:50AM
Camino Minerals Drills 96.5 Meters Grading 0.93% Copper at Adriana Zone; Expands Katty Oxide Zone - Aug 22 2017 7:00AM
Denison Reports 3.7% eU3O8 Over 3.9 Metres From Initial Follow Up Drilling at New High-Grade - Aug 22 2017 6:32AM
Filo Mining Reports 61% Increase in Resource Tonnes at Filo del Sol Project - Aug 21 2017 6:33PM
Rockwell applies for delisting from TSX and concurrent listing on NEX - Aug 21 2017 10:50AM
Ascot Resources Intersects 80.90 g/t Au Over 2.20 Meters In New Highgrade Ben Subzone - Aug 21 2017 9:40AM
More Press Releases   
  Latest Reports
The Hightower Report - Hightower, Aug 16 2017 8:32AM
The Hightower Report - Hightower, Aug 2 2017 9:49AM
The Hightower Report - Hightower, Jul 12 2017 1:08PM
The Hightower Report - Hightower, Jul 5 2017 10:01AM
The Hightower Report - Hightower, Jul 5 2017 10:01AM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
Time(EST) Price Change $ Change %
Hard Creek Nickel Corp. /HNC.TO 10:01 0.08 CAD +0.01 +7.14%
Taseko Mines Ltd /TKO.TO 10:01 2.19 CAD +0.10 +4.79%
Freeport-McMoran Copper & Gold Inc /FCX 05:24 15.36 USD +0.63 +4.28%
Copper Mountain Mining Corp. /CMMC.TO 10:04 1.12 CAD +0.03 +2.75%
ALCOA Inc /AA 05:24 39.50 USD +1.03 +2.66%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
Investor Information
Zinc One
TriMetals Mining
Pacific Booker

1

*Disclaimer: The Data and Trademarks are used under licence from LME; LME has no involvement and accepts no responsibility to any third party in connection with the use of the Data and Trademarks; Onward distribution of the Data and Trademarks by third parties is not permitted;


Advertise on Kitcometals

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Disclaimer