Silver Kitco
 
Home About Us Contact Kitco.com KitcoSilver Online Store
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS OPEN
Price: US$/lb 
October 22,10:59
Bid/Ask 2.6232 - 2.6239
Change +0.0011 +0.04%
Low/High 2.6174 - 2.6370
October 22,10:59
Bid/Ask 7.3837 - 7.3883
Change +0.0129 +0.17%
Low/High 7.3243 - 7.4344
October 22,10:57
Bid/Ask 0.7802 - 0.7804
Change -0.0032 -0.41%
Low/High 0.7770 - 0.7858
October 22,10:59
Bid/Ask 1.1299 - 1.1306
Change -0.0020 -0.18%
Low/High 1.1182 - 1.1385
October 22,10:58
Bid/Ask 1.0080 - 1.0086
Change -0.0002 -0.01%
Low/High 0.9922 - 1.0159
Oct 14, 2019
Ux U308 price: 25.00
Change from
previous week -0.30
London Metal Exchange Warehouse Stocks*
( October 21 )
Metal Tonnes in Storage Change from
previous day
Aluminum 977125 -2450
Copper 268400 -6700
Nickel 86580 -1722
Lead 69125 -25
Zinc 60825 -450
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Copper 35100 +788
Dow Jones Non-Ferrous Metal Index
1
NEW YORK FUTURES MARKET IS OPEN closes in 5 hrs. 40 mins. 45 secs.
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
December Oct 22 2019 11:17AM 2.6400 149933 49838 32940 68
November Oct 22 2019 10:56AM 2.6290 2857 212 109 35
  Latest News
UAE next in line for gold trading platform, what this really signals - Kitco News, Oct 22 2019 10:28AM
Gold, silver prices slightly up as markets turn quieter - Kitco News, Oct 22 2019 8:15AM
Gold prices struggling to find momentum even after disappointing U.S. exiting home sales data - Kitco News, Oct 22 2019 10:04AM
Gold's price action to pickup with U.S. earnings season - MKS PAMP Group - Kitco News, Oct 22 2019 9:10AM
After going viral, Mancini doubles down that gold is king - Kitco Video News, Oct 21 2019 9:39AM
Gold money flowing into Nevada says Corvus' Jeff Pontius - Kitco Video News, Oct 21 2019 12:24PM
Trump blasts Pelosi for 'taking too long' on Mexico, Canada trade pact - Reuters, Oct 22 2019 10:48AM
Canada's Trudeau clings to power, but loses some of his luster - Reuters, Oct 22 2019 7:54AM
U.S. existing home sales drop more then expected in September - Reuters, Oct 22 2019 10:18AM
U.S. fed funds rate unchanged, below Fed's target range - Reuters, Oct 22 2019 9:53AM
                      More News   
    
  Contributed Commentaries
A critical moment for uranium? - by Lobo Tiggre , Oct 10 2019 3:24PM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Oct 22 2019 10:47AM
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , Oct 22 2019 10:47AM
Mercenary musings radio with Mickey Fulp: permian pumping pulverizes the petroleum patch - by Mickey Fulp , Oct 7 2019 2:54PM
  More Commentaries   
Exclusive Commentaries
  Latest Press Releases
VR Resources Closes First Tranche of a Private Placement for Gross Proceeds of $760,000 - Oct 21 2019 6:54PM
Wallbridge Exploration Drilling Intersects 27.00 g/t Au over 38.39 metres in the Tabasco Zone - Oct 21 2019 5:49PM
ALX Uranium Corp. Acquires Draco VMS Project in Norway - Oct 21 2019 10:16AM
Cypress Development Receives $817,199 from Exercised Warrants - Oct 21 2019 8:37AM
Horizonte Minerals Plc: Drawdown of US$25 Million Royalty Funding From Orion Mine Finance - Oct 21 2019 7:48AM
Balmoral’s Nickel Sulphide Portfolio Expands With Confirmation of Precious Metal Rich Nickel ... - Oct 21 2019 7:33AM
MacDonald Mines Files NI 43-101 Technical Report for its SPJ Gold Project and Provides Update - Oct 18 2019 5:02PM
More Press Releases   
  Latest Reports
The Hightower Report - Hightower, Aug 9 2018 10:00AM
The Hightower Report - Hightower, Aug 3 2018 9:00AM
The Hightower Report - Hightower, Jul 26 2018 3:18PM
The Hightower Report - Hightower, Jul 18 2018 9:59AM
The Hightower Report - Hightower, Jul 11 2018 9:06AM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
Time(EST) Price Change $ Change %
U308 Corp. /UWE.TO 09:43 0.10 CAD +0.01 +5.56%
Capstone Mining Corp /CS.TO 09:32 0.54 CAD +0.01 +1.89%
Copper Mountain Mining Corp. /CMMC.TO 10:36 0.62 CAD +0.01 +1.64%
Nevada Copper Corp /NCU.TO 10:44 0.21 CAD +0.00 +0.98%
Entrée Resources Ltd. /EGI 21Oct19 25.52 #N/ +0.19 +0.75%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
Investor Information
GreatBear
Orezone
Barrick
PlatinumGroupMetals
Brixton Metals

1

*Disclaimer: The Data and Trademarks are used under licence from LME; LME has no involvement and accepts no responsibility to any third party in connection with the use of the Data and Trademarks; Onward distribution of the Data and Trademarks by third parties is not permitted;


Advertise on Kitcometals

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Disclaimer