Home About Us Contact Kitco.com KitcoSilver Online Store
Search KitcoMetals Google  
Charts & Data News Reports Commentaries Press Releases Equities
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS CLOSED
Price: US$/lb 
Copper November 06,15:07
Bid/Ask 2.9409 - 2.9454
Change -0.0023 -0.08%
Low/High 2.9409 - 2.9499
Charts
Nickel November 06,14:04
Bid/Ask 7.8630 - 7.9084
Change +0.0068 +0.09%
Low/High 7.8562 - 7.9084
Charts
Aluminum November 06,14:04
Bid/Ask 0.8456 - 0.8501
Change +0.0023 +0.27%
Low/High 0.8433 - 0.8501
Charts
Zinc November 06,14:00
Bid/Ask 0.9756 - 0.9801
Change +0.0000 +0.00%
Low/High 0.9756 - 0.9801
Charts
Lead November 06,14:00
Bid/Ask 1.0202 - 1.0247
Change +0.0000 +0.00%
Low/High 1.0202 - 1.0247
Charts
Uranium Nov 02, 2009
Ux U308 price: 46.50
Change from
previous week -3.00
London Metal Exchange Warehouse Stocks
( November 6 )
Metal Tonnes in Storage Change from
previous day
Aluminum 4545375 -2300
Copper 379825 +5775
Nickel 129846 +204
Lead 130925 +800
Zinc 426675 -875
Charts
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Aluminum 61279 +1353
Copper 4845 +0
Charts
GFMS Base Metal Index
Oct 28, 2009 Close Change from
previous day
274.17 -4.07
  enlarge 
Dow Jones Non-Ferrous Metal Index
  enlarge 
5
NEW YORK FUTURES MARKET IS CLOSED opens in 48 hrs. 39 mins. 40 secs.
Copper Futures
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
December Nov 6 2009 1:11PM 2.9500 82269 16941 30952 52
November Nov 6 2009 12:46PM 2.9505 1077 80 61 19
Aluminum Futures
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
November Jan 16 2009 12:23PM 0.8210 0 0 0 19
December Dec 9 2008 9:10AM 0.6960 0 0 0 52
  Latest News
First Uranium enters into $50 million gold stream Transaction - Canada NewsWire, Nov 6 2009 9:07AM
Gerdau to invest $5.5bn from 2010 to 2014 - Mineweb, Nov 6 2009 11:08AM
Copper Inventories in Shanghai Expand to Biggest in Five Years - Bloomberg, Nov 6 2009 10:57AM
India's Sept iron ore exports rise 88% y/y - Mining Weekly, Nov 6 2009 8:12AM
India reserve bank buys $6.7 billion in gold from IMF - Africa Leader, Nov 7 2009 5:26AM
Mickelson takes Shanghai lead, sets up Tiger clash - Reuters UK, Nov 7 2009 4:55AM
Codelco Raises Japan Korea Copper Charges for 2010 - Financial 24, Nov 7 2009 3:21AM
Trade System Development - Lead C# Developer - Central London - ZDNet UK, Nov 6 2009 11:53PM
Alucobond ACM by Alcan Composites - Interiors & Sources, Nov 6 2009 11:13PM
Gold rises to record high for third time this week - Africa Leader, Nov 6 2009 10:27PM
                      More News   
    
  Contributed Commentaries
Mickey Fulp Interview: Rare Earth Analysis - by Stanlie Hunt - audio , Oct 29 2009 10:46AM
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , Nov 2 2009 2:30PM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Nov 2 2009 2:27PM
Chuck Sees Socks, Gold Surging Higher - by Rick Ackerman , Nov 6 2009 9:27AM
Few Impediments to Economic Expansion in China - by David Duval , Nov 2 2009 1:49PM
Dangerous Side Effects of Ultra-Easy Money - by Gary Dorsch , Oct 29 2009 3:14PM
Overdue SPX Pullback - by Adam Hamilton , Oct 23 2009 3:00PM
  More Commentaries   
Exclusive Commentaries
  Latest Press Releases
Lincoln Mining Executes Drilling Contract - Pine Grove Gold Property, Nevada - Nov 6 2009 7:51PM
Critical Path to Finalize Formation's Idaho Cobalt Project Mine Plan Established - Nov 6 2009 12:09PM
Matamec Appoints MI3 as Investor Relations Firm - Nov 6 2009 9:35AM
Taseko meldet eine neue Reserve bei Prosperity mit 7,7 Millionen Unzen Gold und 3,6 Milliarden ... - Nov 6 2009 2:13AM
Knight Resources - Multiple New Drill Targets Defined on Results of 2009 Field Season - Nov 5 2009 6:35PM
Thompson Creek announces 30% increase in molybdenum reserves and new 16-year mine plan for T C Mine - Nov 5 2009 6:02PM
Thompson Creek announces third-quarter 2009 financial results; production and cost guidance for 2010 - Nov 5 2009 5:31PM
More Press Releases   
  Latest Reports
GFMS Base Metals Forecasting Monthly - GFMS, Aug 11 2009 2:55PM
Stainless Steel News and Nickel Prices - Stainless Steel News, Nov 6 2009 10:18AM
Commodites Research - Daily Report - Standard Bank, Nov 6 2009 9:09AM
Stainless Steel News and Nickel Prices - Stainless Steel News, Nov 5 2009 9:22AM
Commodites Research - Daily Report - Standard Bank, Nov 5 2009 8:42AM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
 Time(EST) Price Change $ Change %
Terrane Metals Corp. /TRX.V 15:59 1.02 CAD +0.09 +9.68%
Thompson Creek Metals Company Inc /TCM.TO 16:10 12.74 CAD +1.01 +8.61%
Adanac Molybdenum Corp /AUA.TO 13:47 0.08 CAD +0.01 +6.67%
Canadian Royalties /CZZ.TO 15:58 0.67 CAD +0.03 +4.69%
Northland Resources /NAU.TO 09:31 1.05 CAD +0.04 +3.96%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
  enlarge 
Investor Information
Nevada Copper
Terrane Metals
Goldbrook Ventures
Apoquindo Minerals
Pacific Booker
Great Panther
Baja Mining
Canadian Zinc
Northland Resources

Shanghai Metals Index
Index Cu Ni Al Zn Pb
  enlarge 
2

Advertise on Kitcometals

Charts & Data | News | Reports | Commentaries | Press Releases | Equities
For sales information, comments or suggestions click here to contact us
Disclaimer