Silver Kitco
 
Home About Us Contact Kitco.com KitcoSilver Online Store
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS OPEN
Price: US$/lb 
December 12,10:19
Bid/Ask 2.7879 - 2.7886
Change -0.0131 -0.47%
Low/High 2.7801 - 2.8096
December 12,10:18
Bid/Ask 4.8670 - 4.8693
Change +0.0272 +0.56%
Low/High 4.8217 - 4.9006
December 12,10:18
Bid/Ask 0.8773 - 0.8776
Change -0.0032 -0.36%
Low/High 0.8751 - 0.8901
December 12,10:19
Bid/Ask 1.2038 - 1.2042
Change -0.0054 -0.45%
Low/High 1.2008 - 1.2174
December 12,10:16
Bid/Ask 0.8912 - 0.8916
Change +0.0012 +0.14%
Low/High 0.8870 - 0.8970
Dec 03, 2018
Ux U308 price: 29.00
Change from
previous week -0.10
London Metal Exchange Warehouse Stocks*
( December 11 )
Metal Tonnes in Storage Change from
previous day
Aluminum 1040975 -1925
Copper 122500 -1950
Nickel 210846 -24
Lead 104250 -200
Zinc 113875 +750
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Copper 123640 +3714
Dow Jones Non-Ferrous Metal Index
1
NEW YORK FUTURES MARKET IS OPEN closes in 6 hrs. 35 mins. 53 secs.
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
March Dec 12 2018 10:22AM 2.7635 119712 62359 34966 105
May Dec 12 2018 10:22AM 2.7620 28016 5188 2925 168
  Latest News
Can Silver Be 2019's Star Metal? - Kitco Video News, Dec 11 2018 9:39AM
Vote Now: Who Is The Top Mining CEO Of 2018 - Kitco News, Dec 11 2018 4:21PM
Gold, Silver Prices Up Following Tame U.S. CPI - Kitco News, Dec 12 2018 8:38AM
Gold Prices Holding $1,250 After Tame U.S. CPI Inflation Data - Kitco News, Dec 12 2018 8:38AM
Gold Repeating A Bullish Pattern - Kitco Commentary, Dec 12 2018 8:05AM
Bitcoin Daily Chart Alert - Recent Pause Is Not Bullish - Dec. 12 - Kitco News, Dec 12 2018 8:22AM
Iamgold Reports Initial Resource Estimate For Gossey Deposit - Kitco News, Dec 12 2018 8:19AM
Gold To Peak At $1,320 Next Year - ICBC - Kitco News, Dec 11 2018 9:56PM
Look For Gold To Hit $1,400 In 2019 - BoAML - Kitco News, Dec 11 2018 10:37AM
Here's Where Jim Wyckoff Thinks Gold Is Headed For 2019 - Kitco Video News, Dec 10 2018 9:59AM
                      More News   
    
  Contributed Commentaries
  More Commentaries   
Exclusive Commentaries
  Latest Press Releases
Coeur Mining Provides 2018 Exploration Update - Dec 12 2018 7:46AM
Filing of NI 43-101 Feasibility Study for the Araguaia Nickel Project Including Opportunity for a... - Dec 12 2018 7:07AM
Standard Lithium Makes First Pilot-Scale Lithium Carbonate and Commissions Crystallisation Pilot - Dec 12 2018 7:04AM
Atlatsa Announces Comprehensive Restructuring and Going Private Transaction - Dec 12 2018 6:44AM
Red Pine Exploration Closes First Tranche of $1.0 Million Private Placement - Dec 12 2018 6:06AM
Northern Dynasty Announces Special Warrant Private Placement Payment of EPA Litigation Costs - Dec 11 2018 8:02PM
ALX Uranium Corp. Announces Application To Amend Warrants Term - Dec 11 2018 6:30PM
More Press Releases   
  Latest Reports
The Hightower Report - Hightower, Aug 9 2018 10:00AM
The Hightower Report - Hightower, Aug 3 2018 9:00AM
The Hightower Report - Hightower, Jul 26 2018 3:18PM
The Hightower Report - Hightower, Jul 18 2018 9:59AM
The Hightower Report - Hightower, Jul 11 2018 9:06AM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
Time(EST) Price Change $ Change %
U308 Corp. /UWE.TO 09:30 0.24 CAD +0.02 +6.67%
First Quantum Minerals Ltd /FM.TO 09:45 12.97 CAD +0.50 +4.01%
Imperial Metals Corp /III.TO 11 Dec 18 1.12 CAD +0.04 +3.70%
Turquoise Hill Resources Ltd TRQ.TO 09:42 2.32 CAD +0.07 +2.89%
Freeport-McMoran Copper & Gold Inc /FCX 05:07 11.03 USD +0.27 +2.51%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
Investor Information
Northern Vertex
Foran Mining
Brixton Metals
Group Eleven

1

*Disclaimer: The Data and Trademarks are used under licence from LME; LME has no involvement and accepts no responsibility to any third party in connection with the use of the Data and Trademarks; Onward distribution of the Data and Trademarks by third parties is not permitted;


Advertise on Kitcometals

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Disclaimer