Silver Kitco
 
Home About Us Contact Kitco.com KitcoSilver Online Store
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS OPEN
Price: US$/lb 
August 25,03:39
Bid/Ask 2.0945 - 2.0951
Change +0.0027 +0.13%
Low/High 2.0917 - 2.1047
August 25,03:39
Bid/Ask 4.4915 - 4.4938
Change -0.0008 -0.02%
Low/High 4.4757 - 4.5392
August 25,03:39
Bid/Ask 0.7405 - 0.7407
Change -0.0011 -0.15%
Low/High 0.7391 - 0.7439
August 25,03:39
Bid/Ask 1.0366 - 1.0368
Change -0.0041 -0.39%
Low/High 1.0328 - 1.0416
August 25,03:39
Bid/Ask 0.8357 - 0.8360
Change -0.0011 -0.14%
Low/High 0.8321 - 0.8385
Aug 19, 2016
Ux U308 price: 26.00
Change from
previous week +0.00
London Metal Exchange Warehouse Stocks*
( August 24 )
Metal Tonnes in Storage Change from
previous day
Aluminum 2234525 -7025
Copper 240075 +10700
Nickel 373548 -144
Lead 187650 -250
Zinc 455100 -100
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Copper 66924 +22
Dow Jones Non-Ferrous Metal Index
1
NEW YORK FUTURES MARKET IS OPEN closes in 13 hrs. 3 mins. 53 secs.
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
December Aug 24 2016 1:12PM 2.0890 108579 34425 43703 125
September Aug 24 2016 1:12PM 2.0805 40116 56409 61194 34
  Latest News
Gold Edges Higher As Dollar Dips, Fed In Focus - Reuters, Aug 24 2016 9:45PM
Gold Wobbles Down On Stronger Dollar Before Yellen Speech - Kitco News, Aug 24 2016 5:52PM
Frank Holmes Thinks These Gold Stocks Are Better Than Gold Right Now - Kitco Video News, Aug 24 2016 3:57PM
Gold Update: VBS Trade Entered, Silver Loathes Us - MarketSlant.com, Aug 24 2016 2:55PM
Why This CEO Sees $1,900 Gold, $25 Silver On The Horizon - Kitco Video News, Aug 24 2016 3:26PM
Gold Drops To 4-Wk Low On Technical Selling, Outside Mkts - Kitco News, Aug 24 2016 1:33PM
Do Banks Front Run their Order Flow? - MarketSlant.com, Aug 24 2016 1:40PM
Japan To 'Urban Mine' Gold, Silver for 2020 Tokyo Olympics Medals - Kitco News, Aug 24 2016 12:29PM
Vote Now In The Kitco Weekly Gold Survey - Kitco News, Aug 24 2016 10:48AM
"Ten Seconds and Everything Was Gone," – Italy Devastated By Earthquake - Kitco News, Aug 24 2016 10:31AM
                      More News   
    
  Contributed Commentaries
Gold Wobbles Down On Stronger Dollar Before Yellen Speech - by Gary Wagner , Aug 24 2016 5:48PM
  More Commentaries   
Exclusive Commentaries
  Latest Press Releases
MINES MANAGEMENT’S COMPLIANCE PLAN EXTENDED BY NYSE MKT - Aug 24 2016 6:16PM
PolyMet Submits Air Quality Permit Application to Minnesota Pollution Control Agency - Aug 24 2016 2:03PM
Cypress Development Options Lithium Property in Clayton Valley, Nevada to Pure Energy Minerals - Aug 24 2016 8:31AM
Select Sands Enters Agreement To Purchase Wet Processing Plant and Related Assets - Aug 23 2016 10:37AM
Action Needed to Regain Canada's Leadership in Mineral Exploration and Mining - Aug 22 2016 10:28AM
Casino Provides Guidance on Assessment Submission - Aug 22 2016 9:00AM
Balmoral Reports 23.73 g/t Gold Over 9.00 Metres (Including 139.00 g/t Gold Over 1.20 Metres) From D - Aug 22 2016 8:25AM
More Press Releases   
  Latest Reports
Standard Bank - Daily Report - Standard Bank, Feb 24 2015 2:11PM
Standard Bank - Daily Report - Standard Bank, Feb 17 2015 10:09AM
Standard Bank - Daily Report - Standard Bank, Feb 16 2015 2:12PM
Standard Bank - Daily Report - Standard Bank, Feb 11 2015 10:38AM
Standard Bank - Daily Report - Standard Bank, Jan 29 2015 9:21AM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
Time(EST) Price Change $ Change %
U308 Corp. /UWE.TO 15:59 0.04 CAD +0.01 +16.67%
Pacific Booker Minerals Inc /BKM.V 13:20 1.03 CAD +0.03 +3.00%
Entree Gold /EGI 24Aug16 0.30 USD +0.01 +2.66%
Sunridge Gold Corp /SGC.V 13 May 16 0.37 CAD +0.01 +1.37%
General Moly Inc /GMO 24Aug16 0.31 USD +0.00 +0.62%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
Investor Information
Pacific Booker
TriMetals Mining

1

*Disclaimer: The Data and Trademarks are used under licence from LME; LME has no involvement and accepts no responsibility to any third party in connection with the use of the Data and Trademarks; Onward distribution of the Data and Trademarks by third parties is not permitted;


Advertise on Kitcometals

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Disclaimer