Home About Us Contact Kitco.com KitcoSilver Online Store
Search KitcoMetals Google  
Charts & Data News Reports Commentaries Press Releases Equities
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS OPEN
Price: US$/lb 
Copper November 20,16:39
Bid/Ask 3.1060 - 3.1151
Change +0.0181 +0.59%
Low/High 3.0879 - 3.1151
Charts
Nickel November 20,14:02
Bid/Ask 7.5402 - 7.5856
Change +0.0000 +0.00%
Low/High 7.5402 - 7.5856
Charts
Aluminum November 20,16:00
Bid/Ask 0.9045 - 0.9091
Change +0.0023 +0.25%
Low/High 0.9045 - 0.9113
Charts
Zinc November 20,14:02
Bid/Ask 1.0083 - 1.0128
Change +0.0000 +0.00%
Low/High 1.0083 - 1.0128
Charts
Lead November 20,14:02
Bid/Ask 1.0517 - 1.0563
Change +0.0000 +0.00%
Low/High 1.0517 - 1.0563
Charts
Uranium Nov 16, 2009
Ux U308 price: 44.00
Change from
previous week -1.50
London Metal Exchange Warehouse Stocks
( November 19 )
Metal Tonnes in Storage Change from
previous day
Aluminum 4559325 -1000
Copper 414100 +4100
Nickel 132930 +18
Lead 133025 +625
Zinc 449375 +15650
Charts
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Aluminum 61279 +1353
Copper 69354 +962
Charts
GFMS Base Metal Index
Nov 17, 2009 Close Change from
previous day
269.44 +3.28
  enlarge 
Dow Jones Non-Ferrous Metal Index
  enlarge 
1
NEW YORK FUTURES MARKET IS CLOSED opens in 62 hrs. 6 mins. 55 secs.
Copper Futures
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
December Nov 20 2009 1:11PM 3.1060 31730 21827 19515 39
September Sep 8 2009 1:09PM 2.9340 3906 0 0 312
Aluminum Futures
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
November Jan 16 2009 12:23PM 0.8210 0 0 0 6
December Dec 9 2008 9:10AM 0.6960 0 0 0 39
  Latest News
Copper Prices Rebound on Rising Investor Demand for Hard Assets - Bloomberg, Nov 20 2009 12:05PM
Supply concerns pushing Zinc's outperformance - Mineweb, Nov 20 2009 8:20AM
EC Italian power tariff decision prompts Alcoa smelters shutdown - Mineweb, Nov 20 2009 8:18AM
Steep potash sales decline sends Saskatchewan officials scrambling for revenue - Mineweb, Nov 20 2009 8:18AM
Odyssey Marine to Pursue Exploration of Deep-Ocean Gold and Copper Deposits - Yahoo Finance, Nov 20 2009 4:08PM
Newfoundland board sees C$47 mln in offshore bids - Reuters, Nov 20 2009 2:40PM
Arianne's Scoping Study Shows Lac a Paul Deposits Would Be Very Profitable - Yahoo Finance, Nov 20 2009 1:10PM
Rio Tinto expects $741m from US coal unit IPO, notes sale - Mining Weekly, Nov 20 2009 1:05PM
Chile miners threaten action against BHP mines - Mining Weekly, Nov 20 2009 12:58PM
Alpha Natural reports roof fall at Pennsylvania mine - Mining Weekly, Nov 20 2009 11:10AM
                      More News   
    
  Contributed Commentaries
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , Nov 17 2009 11:55AM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Nov 17 2009 11:46AM
James Passin: Betting on Beryllium - by Gold Report , Nov 20 2009 11:03AM
Zinc Dimes, Tungsten Gold & Lost Respect - by Jim Willie CB , Nov 18 2009 4:00PM
Pig Farmers are Making Brent Nervous - by Brent Cook , Nov 11 2009 4:02PM
Buffet's Big Grab - by Warren Bevan , Nov 9 2009 12:13PM
Chuck Sees Socks, Gold Surging Higher - by Rick Ackerman , Nov 6 2009 9:27AM
  More Commentaries   
Exclusive Commentaries
Legend International Holdings - Strategic Alliance with Wengfu Group Co.- one of the Largest Fertilizer Producers in China
  Latest Press Releases
Roxmark Mines and Ontex Resources announce execution of amalgamation agreement - Nov 20 2009 3:55PM
Lincoln Mining Acquiring Oro Cruz Gold Deposit, California - Nov 20 2009 1:59PM
Conway Resources Starts Bulk Sampling on the Conway and Paquin Veins - Nov 20 2009 11:12AM
Champion Minerals outlines 503.3 million tonne Inferred Resource grading 28.0% Iron ... - Nov 20 2009 11:12AM
Ventana Announces Additional La Mascota Drill Results - Nov 20 2009 11:11AM
Augusta Receives New Permitting Schedule for Rosemont Copper Project - Nov 20 2009 9:15AM
Levon Reports Barrick's Drilling Progress On Norma Sass - Nov 19 2009 3:31PM
More Press Releases   
  Latest Reports
GFMS Base Metals Forecasting Monthly - GFMS, Aug 11 2009 2:55PM
Stainless Steel News and Nickel Prices - Stainless Steel News, Nov 20 2009 10:48AM
Commodites Research - Daily Report - Standard Bank, Nov 20 2009 9:29AM
Commodities Research- Daily Report - Standard Bank, Nov 19 2009 9:34AM
Stainless Steel News and Nickel Prices - Stainless Steel News, Nov 19 2009 9:24AM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
 Time(EST) Price Change $ Change %
Terrane Metals Corp. /TRX.V 15:59 1.61 CAD +0.21 +15.00%
Adanac Molybdenum Corp /AUA.TO 15:59 0.08 CAD +0.01 +6.67%
Donner Metals Ltd /DON.V 15:58 0.18 CAD +0.01 +5.88%
Nevada Copper Corp /NCU.TO 15:59 2.96 CAD +0.12 +4.22%
Ivernia Inc /IVW.TO 15:28 0.30 CAD +0.01 +3.45%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
  enlarge 
Investor Information
Goldbrook Ventures
Baja Mining
Terrane Metals
Pacific Booker
Great Panther
Canadian Zinc
Argentex Mining
Nevada Copper
Northland Resources
Apoquindo Minerals

Shanghai Metals Index
Index Cu Ni Al Zn Pb
  enlarge 
2

Advertise on Kitcometals

Charts & Data | News | Reports | Commentaries | Press Releases | Equities
For sales information, comments or suggestions click here to contact us
Disclaimer