Silver Kitco
 
Home About Us Contact Kitco.com KitcoSilver Online Store
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS OPEN
Price: US$/lb 
June 22,06:39
Bid/Ask 3.0921 - 3.0928
Change +0.0129 +0.42%
Low/High 3.0747 - 3.0992
June 22,06:35
Bid/Ask 6.9059 - 6.9082
Change +0.1678 +2.49%
Low/High 6.7313 - 6.9196
June 22,06:38
Bid/Ask 0.9754 - 0.9756
Change -0.0045 -0.46%
Low/High 0.9740 - 0.9842
June 22,06:38
Bid/Ask 1.3443 - 1.3448
Change +0.0020 +0.15%
Low/High 1.3291 - 1.3545
June 22,06:38
Bid/Ask 1.0844 - 1.0848
Change +0.0125 +1.16%
Low/High 1.0678 - 1.0876
Jun 11, 2018
Ux U308 price: 23.40
Change from
previous week +0.05
London Metal Exchange Warehouse Stocks*
( June 21 )
Metal Tonnes in Storage Change from
previous day
Aluminum 1132475 -4450
Copper 308975 +14425
Nickel 275616 -42
Lead 132600 +1025
Zinc 246175 -350
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Copper 226637 +492
Dow Jones Non-Ferrous Metal Index
1
NEW YORK FUTURES MARKET IS OPEN closes in 10 hrs. 12 mins. 46 secs.
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
September Jun 21 2018 1:11PM 3.0435 101775 55552 46736 96
July Jun 21 2018 1:11PM 3.0225 55466 128967 96112 37
  Latest News
Gold Is Not Done Falling, This Is The Next Leg Down Says "Bubba" Horwitz - Kitco News, Jun 21 2018 4:26PM
RERUN: Jim Rogers - Before All This Is Over, Gold Is Going Through The Roof - Kitco Video News, Jun 21 2018 9:00AM
Good Times Are Over: Recession Coming In 12 Months - David Rosenberg - Kitco News, Jun 21 2018 2:38PM
Amidst the Gold Gloom M&A is Heating Up Again - Kitco Commentary, Jun 21 2018 9:18AM
Where Is Gold Headed Next Week? VOTE NOW! - Kitco News, Jun 20 2018 12:34PM
Dollar Strength Continues To Move Gold Lower - Kitco Commentary, Jun 21 2018 6:15PM
Gold At 6-Mo. Low, But Metal Is Now Oversold - Kitco News, Jun 21 2018 12:47PM
It's Not Just Gold Prices; Trade Wars Present Another Major Threat To Junior Explorers - Mining CEO - Kitco News, Jun 20 2018 11:38AM
Gold Continues To Get Pounded - Kitco Commentary, Jun 21 2018 9:45AM
BMO: Emerging-Market Central Banks To Keep Adding Gold - Kitco News, Jun 21 2018 9:42AM
                      More News   
    
  Contributed Commentaries
Gold Stabilizes But Strong Dollar Remains Obstacle To Higher Prices - by Peter Hug , Jun 20 2018 8:23AM
Consider the Curious Case of Dr. Copper - by Mickey Fulp , Jun 20 2018 11:50AM
  More Commentaries   
Exclusive Commentaries
  Latest Press Releases
Recommended Cash Offer by Orion Mine Finance to Acquire Dalradian Resources Inc. - Jun 21 2018 10:39AM
Eldorado Gold Provides Lamaque Exploration and Development Update - Jun 20 2018 8:04PM
ZincX Resources Announces Positive Preliminary Economic Assessment for Cardiac Creek (Akie Property) - Jun 20 2018 8:03PM
Avino announces exploration update on Bralorne - Jun 20 2018 6:51AM
Nevada Copper Continues to Expand Open Pit Mineralization and Provides Positive Project Update - Jun 19 2018 4:33PM
Falco Resources Announces $180 Million Silver Stream Transaction With Osisko Gold Royalties - Jun 19 2018 9:38AM
ATAC Resources Announces 1,685,000 oz Gold in its Maiden Inferred Mineral Resource Estimate - Jun 19 2018 9:37AM
More Press Releases   
  Latest Reports
The Hightower Report - Hightower, Jun 13 2018 9:08AM
The Hightower Report - Hightower, Jun 7 2018 11:17AM
The Hightower Report - Hightower, May 30 2018 2:47PM
The Hightower Report - Hightower, May 2 2018 11:52AM
The Hightower Report - Hightower, Apr 11 2018 9:19AM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
Time(EST) Price Change $ Change %
U308 Corp. /UWE.TO 15:32 0.39 CAD +0.05 +14.71%
Fireweed Zinc /FWZ.V 15:59 1.58 CAD +0.09 +6.04%
Imperial Metals Corp /III.TO 15:59 1.99 CAD +0.04 +2.05%
Nevada Copper Corp /NCU.TO 14:48 0.66 CAD +0.01 +1.54%
Nevsun Resources Ltd /NSU.TO 16:00 4.34 CAD +0.03 +0.70%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
Investor Information
Brixton Metals

1

*Disclaimer: The Data and Trademarks are used under licence from LME; LME has no involvement and accepts no responsibility to any third party in connection with the use of the Data and Trademarks; Onward distribution of the Data and Trademarks by third parties is not permitted;


Advertise on Kitcometals

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Disclaimer