Silver Kitco
 
Home About Us Contact Kitco.com KitcoSilver Online Store
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS OPEN
Price: US$/lb 
November 24,10:39
Bid/Ask 3.0657 - 3.0664
Change -0.0009 -0.03%
Low/High 3.0463 - 3.0741
November 24,10:38
Bid/Ask 7.5136 - 7.5236
Change +0.0243 +0.33%
Low/High 7.3964 - 7.5308
November 24,10:39
Bid/Ask 0.9109 - 0.9110
Change +0.0020 +0.22%
Low/High 0.9002 - 0.9110
November 24,10:38
Bid/Ask 1.0439 - 1.0445
Change +0.0077 +0.75%
Low/High 1.0328 - 1.0455
November 24,10:39
Bid/Ask 0.9356 - 0.9361
Change +0.0040 +0.43%
Low/High 0.9242 - 0.9361
Nov 17, 2014
Ux U308 price: 44.00
Change from
previous week +2.25
London Metal Exchange Warehouse Stocks
( November 21 )
Metal Tonnes in Storage Change from
previous day
Aluminum 4377575 +6050
Copper 161500 +675
Nickel 393324 +2892
Lead 217125 +0
Zinc 678225 -2350
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Copper 28475 +70
Dow Jones Non-Ferrous Metal Index
1
NEW YORK FUTURES MARKET IS OPEN closes in 6 hrs. 28 mins. 38 secs.
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
March Nov 24 2014 10:44AM 3.0350 98268 35491 17681 125
December Nov 24 2014 10:44AM 3.0375 35165 66114 24936 35
  Latest News
Gold Prices Weaker as U.S. Dollar Index Hits 4-Year High Overnight - Kitco News, Nov 24 2014 8:29AM
Technical Trading: Gold Traders Eye Swiss Vote, Downside Limited For Now - Kitco News, Nov 24 2014 9:18AM
Gold Prices Starts Week Hovering Around Support At $1,200 - Kitco News, Nov 23 2014 9:51PM
Workers Finish Recovering MH17 Wreckage In Ukraine - Associated Press, Nov 23 2014 7:59PM
Donít See Gold Breaking Below $1,000, Silver Below $10 - Forex Trader - Kitco Video News, Nov 21 2014 2:20PM
Major Gold, Silver Bear Says Market On The Verge Of An Uptrend - Kitco News, Nov 21 2014 8:47AM
Next Week's OPEC Meeting, Eurozone Data Gives Gold Much To Consider - Kitco News, Nov 21 2014 2:32PM
RPT-COLUMN-BHP, Rio were right on iron ore demand, wrong on supply: Russell - Reuters, Nov 24 2014 9:18AM
Loonie slips after solid advance; traders look to Canadian, U.S. GDP data - Globe and Mail, The (Toronto, Ontario, Canada), Nov 24 2014 9:17AM
Steel manufacturing increasing to meet UAE demand - Construction Week (United Arab Emirates), Nov 24 2014 8:52AM
                      More News   
    
  Contributed Commentaries
Friday's Forex Analytical Charts - by Jim Wyckoff , Nov 21 2014 10:11AM
Friday's Analytical Charts for Gold, Silver and Platinum and Palladium - by Jim Wyckoff , Nov 21 2014 9:54AM
Lessons From Babylon: Build Wealth One Day At A Time - by Kira McCaffrey Brecht , Nov 21 2014 8:20AM
Turbo Steroid Moves And Other Factors - by Gary Wagner , Nov 20 2014 8:09PM
Mercenary Musings Radio with Mickey Fulp and Rob Graham: Uranium: Unconventionality At Its Utmost In The Current Commodity Crunch - by Mickey Fulp - audio , Nov 10 2014 1:04PM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Nov 18 2014 10:14AM
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , Nov 18 2014 10:12AM
Marin Katusa: Winter is Coming - How Investors Can Win in the 'Colder War' - by Energy Report , Nov 20 2014 2:59PM
Year-end Rally - by Puru Saxena , Nov 18 2014 2:23PM
Oil Trading Alert: Are Crude Oilís Bears Over? - by Nadia Simmons , Nov 18 2014 2:15PM
  More Commentaries   
Exclusive Commentaries
  Latest Press Releases
Duran Ventures Provides Update on Minasnioc Gold-Silver Project, Peru - Nov 24 2014 9:19AM
Midnight Sun Resumes Exploration on Solwezi Property - Nov 24 2014 8:17AM
Amarc Reports Significant Copper-Molybdenum-Silver Porphyry Discovery at IKE, South-Central British - Nov 24 2014 8:05AM
Columbus Copper Announces Share Consolidation and Resignation of Director - Nov 21 2014 9:05AM
Taseko and Curis announce completion of plan of arrangement - Nov 20 2014 5:31PM
Nevsun Response to Media Speculation - Nov 20 2014 12:32PM
Pacific Ridge Closes First Tranche of Private Placement - Nov 20 2014 12:16PM
More Press Releases   
  Latest Reports
Stainless Steel News and Nickel Prices - Stainless Steel News, Nov 24 2014 8:53AM
Zaner Daily Commentary - Zaner Group LLC., Nov 20 2014 4:01PM
Zaner Daily Commentary - Zaner Group LLC., Nov 19 2014 2:47PM
The Hightower Report - Hightower, Nov 19 2014 8:57AM
Zaner Daily Commentary - Zaner Group LLC., Nov 18 2014 11:32AM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
Time(EST) Price Change $ Change %
TriMetals Mining Inc. TMI.TO 10:19 0.14 CAD +0.01 +3.70%
Sherritt International Corp /S.TO 10:24 2.87 CAD +0.09 +3.24%
Trevali Resources Corp. /TV.TO 10:11 1.14 CAD +0.02 +1.79%
Nevsun Resources Ltd /NSU.TO 10:24 4.78 CAD +0.07 +1.49%
Taseko Mines Ltd /TKO.TO 10:20 1.65 CAD +0.02 +1.23%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
Investor Information
TriMetals Mining
Treasury Metals
Foran Mining
Zazu
Pacific Booker
Yellowhead Mining

1

Advertise on Kitcometals

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Disclaimer