Silver Kitco
 
Home About Us Contact Kitco.com KitcoSilver Online Store
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS OPEN
Price: US$/lb 
February 27,05:59
Bid/Ask 2.6757 - 2.6769
Change -0.0018 -0.07%
Low/High 2.6596 - 2.6905
February 27,05:52
Bid/Ask 4.9366 - 4.9389
Change +0.0431 +0.88%
Low/High 4.8890 - 4.9638
February 27,05:59
Bid/Ask 0.8593 - 0.8596
Change +0.0059 +0.69%
Low/High 0.8498 - 0.8600
February 27,05:59
Bid/Ask 1.2775 - 1.2780
Change -0.0073 -0.56%
Low/High 1.2694 - 1.2909
February 27,05:58
Bid/Ask 1.0134 - 1.0145
Change -0.0072 -0.70%
Low/High 1.0057 - 1.0229
Feb 20, 2017
Ux U308 price: 24.50
Change from
previous week -2.00
London Metal Exchange Warehouse Stocks*
( February 24 )
Metal Tonnes in Storage Change from
previous day
Aluminum 2186475 -4975
Copper 214025 -5400
Nickel 381720 -2280
Lead 189800 +0
Zinc 383150 -2775
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Copper 123432 +1122
Dow Jones Non-Ferrous Metal Index
1
NEW YORK FUTURES MARKET IS OPEN closes in 10 hrs. 51 mins. 26 secs.
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
May Feb 24 2017 1:11PM 2.6915 144736 46968 61222 91
March Feb 24 2017 1:11PM 2.6765 24235 72209 48567 30
  Latest News
After Oil & Gas, Is Uranium Next? - Franco-Nevada CEO - Kitco Video News, Feb 26 2017 5:29PM
How To Find Value In Today’s Market - GSA Editor - Kitco Commentary, Feb 26 2017 5:04PM
Mining CEOs Need To Stop Lying To Shareholders - Sandstorm’s CEO - Kitco Video News, Feb 26 2017 1:46PM
New Highs In Gold and Silver Coming 'Fairly Soon'? - Kitco News, Feb 24 2017 3:09PM
Gold Sector Déjà Vu - Kitco Commentary, Feb 24 2017 3:30PM
Main St., Wall St. Look For Gold To Extend Rally - Kitco News, Feb 24 2017 11:33AM
Gold Still Has Room To Move Higher Next Week After Hitting 3.5-Months Highs - Kitco News, Feb 24 2017 1:38PM
Game On For Investors and Miners - PDAC '17 - Kitco News, Feb 24 2017 9:28AM
CEE MARKETS-Budapest stocks rise ahead of data, central bank meeting - Reuters, Feb 27 2017 5:35AM
UPDATE 1-South African police say not investigating deputy finance minister Jonas - Reuters, Feb 27 2017 5:12AM
                      More News   
    
  Contributed Commentaries
Why You Should Care About The Debt Ceiling - by Kira Brecht , Feb 24 2017 10:00AM
Traders Take The Higher Road - by Peter Hug , Feb 24 2017 7:54AM
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , Feb 20 2017 10:35AM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Feb 20 2017 10:33AM
  More Commentaries   
Exclusive Commentaries
  Latest Press Releases
Nevada Copper Announces Further Investment by Pala and Extension of Loan Maturity Dates to December - Feb 27 2017 6:02AM
Five Finalists Set to Take Stage at #DisruptMining - Feb 23 2017 9:04AM
Cordoba Minerals named to 2017 TSX Venture 50 - Feb 23 2017 8:36AM
Vanstar Modifies Stock Option Plan - Feb 23 2017 8:28AM
Candente Announces Debt Settlement Agreement - Feb 23 2017 8:26AM
MacDonald Mines Provides Update on Exploration Programs of Both Holdsworth and Charlevoix... - Feb 23 2017 6:26AM
Taseko Reports Fourth Quarter Operating Cash Flow of $50 Million - Feb 22 2017 11:30PM
More Press Releases   
  Latest Reports
The Hightower Report - Hightower, Feb 22 2017 9:53AM
Standard Bank - Daily Report - Standard Bank, Feb 24 2015 2:11PM
Standard Bank - Daily Report - Standard Bank, Feb 17 2015 10:09AM
Standard Bank - Daily Report - Standard Bank, Feb 16 2015 2:12PM
Standard Bank - Daily Report - Standard Bank, Feb 11 2015 10:38AM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
Time(EST) Price Change $ Change %
TriMetals Mining Inc. TMI.TO 15:32 0.28 CAD +0.01 +3.70%
General Moly Inc /GMO 24Feb17 0.53 USD +0.01 +2.89%
Nevada Copper Corp /NCU.TO 14:21 0.77 CAD +0.01 +1.32%
Excelsior Mining /MIN.V 15:38 0.84 CAD +0.01 +1.21%
ALCOA Inc /AA 24Feb17 34.48 USD +0.16 +0.47%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
Investor Information
TriMetals Mining
Pacific Booker

1

*Disclaimer: The Data and Trademarks are used under licence from LME; LME has no involvement and accepts no responsibility to any third party in connection with the use of the Data and Trademarks; Onward distribution of the Data and Trademarks by third parties is not permitted;


Advertise on Kitcometals

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Disclaimer