| Spot quotes are non-LME prices |
|
Live Spot Prices |
 |
| SPOT PRICE IS CLOSED |
| Price: US$/lb
|
|
 |
| May 18,14:01 |
| Bid/Ask |
3.4875 |
- |
3.4880 |
| Change |
+0.0012 |
|
+0.04% |
| Low/High |
3.4860 |
- |
3.4880 |
 |
| May 18,14:00 |
| Bid/Ask |
7.5733 |
- |
7.5824 |
| Change |
+0.0000 |
|
+0.00% |
| Low/High |
7.5733 |
- |
7.5883 |
 |
| May 18,14:01 |
| Bid/Ask |
0.9100 |
- |
0.9103 |
| Change |
+0.0002 |
|
+0.02% |
| Low/High |
0.9095 |
- |
0.9104 |
 |
| May 18,14:01 |
| Bid/Ask |
0.8573 |
- |
0.8579 |
| Change |
-0.0001 |
|
-0.01% |
| Low/High |
0.8572 |
- |
0.8590 |
 |
| May 18,14:01 |
| Bid/Ask |
0.8831 |
- |
0.8838 |
| Change |
+0.0000 |
|
+0.00% |
| Low/High |
0.8829 |
- |
0.8838 |
| Change from |
|
| previous week |
+0.00 |
|
London Metal Exchange Warehouse Stocks (
May 18
) |
| Metal |
Tonnes in Storage |
Change from
previous day |
| Aluminum |
4982900 |
+6400 |
| Copper |
217450 |
+2100 |
| Nickel |
105564 |
-66 |
| Lead |
358975 |
-50 |
| Zinc |
940250 |
-1825 |
|
|
New York Futures Market Warehouse Stocks |
| Metal |
Tons in Storage |
Change from
previous day |
| Copper |
63093 |
+1052 |
|
|
Dow Jones Non-Ferrous Metal Index |
|
|
|
|
| NEW YORK FUTURES MARKET IS CLOSED |
opens in 33 hrs. 45 mins. 9 secs. |
 |
 |
 |
| Month |
NY Time |
Last |
Open Int. |
Prev. Vol. |
Vol. |
DTE |
|
July |
May 18 2012 1:11PM |
3.4680 |
78332 |
52841 |
50139 |
71 |
|
September |
May 18 2012 1:11PM |
3.4760 |
28052 |
1917 |
1088 |
130 |
|
Exclusive
Commentaries |
|
Top 5 Performing Equities |
 |
 |
 |
|
|
 |
|
 |
|
Daily Charts |
|
|
|
|