Silver Kitco
 
Home About Us Contact Kitco.com KitcoSilver Online Store
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS OPEN
Price: US$/lb 
August 18,13:59
Bid/Ask 2.9257 - 2.9266
Change -0.0003 -0.01%
Low/High 2.9026 - 2.9481
August 18,13:59
Bid/Ask 4.9351 - 4.9396
Change +0.1104 +2.29%
Low/High 4.7748 - 4.9714
August 18,13:59
Bid/Ask 0.9388 - 0.9390
Change -0.0051 -0.54%
Low/High 0.9370 - 0.9550
August 18,13:59
Bid/Ask 1.4121 - 1.4126
Change +0.0263 +1.90%
Low/High 1.3776 - 1.4244
August 18,13:59
Bid/Ask 1.0591 - 1.0593
Change -0.0285 -2.62%
Low/High 1.0570 - 1.1066
Aug 14, 2017
Ux U308 price: 20.75
Change from
previous week +0.25
London Metal Exchange Warehouse Stocks*
( August 17 )
Metal Tonnes in Storage Change from
previous day
Aluminum 1286350 -2575
Copper 279000 -1975
Nickel 385560 +1302
Lead 149225 +0
Zinc 250700 -2200
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Copper 179599 +413
Dow Jones Non-Ferrous Metal Index
1
NEW YORK FUTURES MARKET IS CLOSED opens in 42 hrs. 34 mins.
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
December Aug 18 2017 1:11PM 2.9610 142053 21144 28032 131
September Aug 18 2017 1:11PM 2.9390 110670 82677 93258 40
  Latest News
Hold Gold, There's So Much Potential For 'Black Swans’ Right Now - Expert - Kitco News, Aug 18 2017 4:09PM
Analysts Debate: Can Gold Hold Above $1,300 Next Week? - Kitco News, Aug 18 2017 1:24PM
Gold Breaks Above $1,300; What Happens Next? - Kitco Video News, Aug 18 2017 12:29PM
$1336 Next as Gold Breaks Bad for 'Ostriches' - Soren K. Group - MarketSlant.com, Aug 18 2017 10:48AM
Perfect Storm For Gold? - Kitco Commentary, Aug 18 2017 8:00AM
Peru clears road used by Las Bambas copper mine -ombudsman - Reuters, Aug 18 2017 5:34PM
U.S. formally launches probe of China's intellectual property practices - Reuters, Aug 18 2017 4:06PM
RBC's Gero: Gold Reclaims $1,300 Amid Political Worries, Stock Pullback - Kitco News, Aug 18 2017 9:54AM
PRECIOUS-Gold near flat after surging to 9-month high on geopolitical worries - Reuters, Aug 18 2017 3:50PM
Med Crude-Urals diffs down in NWE in anticipations of ample supplies in Sept - Reuters, Aug 18 2017 12:45PM
                      More News   
    
  Contributed Commentaries
Perfect Storm For Gold? - by Peter Hug , Aug 18 2017 7:59AM
  More Commentaries   
Exclusive Commentaries
  Latest Press Releases
Ascendant Resources: Zinc Producer w/ Positive EBITDA & Direct Exposure to Current Zn Rally - Aug 17 2017 10:23AM
Saturn Oil + Gas Inc. Announces Results of Annual General Meeting - Aug 18 2017 10:59AM
ATAC Resources Drills 67.06 Metres of 3.35 g/t Gold at Conrad Zone, Osiris Project - Aug 17 2017 1:31PM
Midland and Altius Announce the Discovery of a New Nickel-Copper-Cobalt Showing in the James Bay Reg - Aug 17 2017 8:34AM
Marathon Gold Drills 191 Meters of 1.61 g/t Au at Marathon Deposit - Aug 17 2017 8:06AM
Regulus Resources and Highway 50 Gold Corp. Announce Drill Program Commences at Golden Brew Project, - Aug 16 2017 10:00AM
NextSource Materials Inc. Granted Registered Trademark for SuperFlake® - Aug 16 2017 7:12AM
More Press Releases   
  Latest Reports
The Hightower Report - Hightower, Aug 16 2017 8:32AM
The Hightower Report - Hightower, Aug 2 2017 9:49AM
The Hightower Report - Hightower, Jul 12 2017 1:08PM
The Hightower Report - Hightower, Jul 5 2017 10:01AM
The Hightower Report - Hightower, Jul 5 2017 10:01AM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
Time(EST) Price Change $ Change %
Pacific Booker Minerals Inc /BKM.V 15:19 1.30 CAD +0.60 +85.71%
U308 Corp. /UWE.TO 10:06 0.03 CAD +0.01 +25.00%
Hard Creek Nickel Corp. /HNC.TO 15:25 0.06 CAD +0.01 +20.00%
Constantine Metal Resources Ltd. /CEM.V 15:58 0.29 CAD +0.05 +18.75%
Geodex Minerals Ltd. /GXM.V 14:59 0.17 CAD +0.03 +17.24%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
Investor Information
TriMetals Mining
Pacific Booker
Zinc One

1

*Disclaimer: The Data and Trademarks are used under licence from LME; LME has no involvement and accepts no responsibility to any third party in connection with the use of the Data and Trademarks; Onward distribution of the Data and Trademarks by third parties is not permitted;


Advertise on Kitcometals

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Disclaimer