Silver Kitco
 
Home About Us Contact Kitco.com KitcoSilver Online Store
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS OPEN
Price: US$/lb 
March 27,07:39
Bid/Ask 2.7893 - 2.7905
Change -0.0144 -0.51%
Low/High 2.7642 - 2.8100
March 27,07:38
Bid/Ask 6.0487 - 6.0532
Change -0.1043 -1.70%
Low/High 6.0328 - 6.2188
March 27,07:39
Bid/Ask 0.7821 - 0.7823
Change -0.0054 -0.69%
Low/High 0.7775 - 0.7896
March 27,07:38
Bid/Ask 0.9434 - 0.9436
Change +0.0033 +0.35%
Low/High 0.9321 - 0.9443
March 27,07:38
Bid/Ask 0.8299 - 0.8313
Change -0.0032 -0.38%
Low/High 0.8220 - 0.8390
Mar 25, 2015
Ux U308 price: 39.50
Change from
previous week +0.25
London Metal Exchange Warehouse Stocks
( March 26 )
Metal Tonnes in Storage Change from
previous day
Aluminum 3969175 -6725
Copper 342625 +350
Nickel 433980 +2490
Lead 237275 -500
Zinc 520175 -25
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Copper 24127 +203
Dow Jones Non-Ferrous Metal Index
1
NEW YORK FUTURES MARKET IS OPEN closes in 9 hrs. 23 mins. 49 secs.
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
May Mar 27 2015 7:48AM 2.7955 97955 49357 16139 61
July Mar 27 2015 7:48AM 2.7925 36865 6793 1114 124
  Latest News
Gold Premiums To Fall In China As Import Market Expands April 1 - WGC - Kitco News, Mar 26 2015 2:06PM
Gold’s Relationship With The U.S. Dollar Is Complicated - WGC - Kitco News, Mar 26 2015 10:57AM
Is Gold’s Rally Enough To Boost Wyckoff’s Market Ratings? - Kitco Video News, Mar 25 2015 12:49PM
German Gold Repatriation Is “Proceeding Smoothly” – Deputy Head - Kitco News, Mar 25 2015 11:22AM
Deflationary Environment Could Be Good For Gold - HSBC - Kitco News, Mar 25 2015 4:40PM
18 Killed In Saudi Coalition Airstrikes In Yemen; Iran Condemns Operation - UPI Top Stories, Mar 26 2015 8:23AM
Don’t Underestimate Yemen’s Threat To Regional Stability – Nomura - Kitco News, Mar 26 2015 9:54AM
Gold Ends Firmer, Hits 4-Week High, on Safe-Haven Demand and Technical Buying - Kitco News, Mar 26 2015 1:55PM
The 6 PM Recap With Gary Wagner: Gold Bulls Take Heart Today - Kitco News, Mar 26 2015 6:34PM
Buoying Hindalco: Indian aluminum group''s US unit expects more auto-sector orders - Nikkei Asian Review, Mar 27 2015 2:22AM
                      More News   
    
  Contributed Commentaries
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , Mar 23 2015 11:37AM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Mar 23 2015 11:36AM
Is the World Trade Organization (WTO) Decision on Rare Earth Metals Really a Win for the USA? - by Asset Strategies International , Mar 25 2015 12:35PM
As Copper Goes, So Goes Gold - by Richard Baker , Mar 16 2015 3:51PM
  More Commentaries   
Exclusive Commentaries
  Latest Press Releases
Southern Silver Pays Credit Facility; Appoints Directors - Mar 26 2015 6:56PM
Lundin Mining: Candelaria Resumes Mining and Milling Operations - Mar 26 2015 1:53PM
Mega Precious Metals Discovers Extensive Sericite Fuchsite Alteration and Broad Gold Mineralization - Mar 26 2015 9:50AM
SilverCrest Announces 2014 Financial Results - Cash Flow from Operations of $13.8 million ($0.12 per - Mar 25 2015 8:55PM
Taseko Reports 2014 Year End Results - Mar 25 2015 6:42PM
Foran Confirms and Expands Thunder Zone Copper-Zinc Discovery: Building a New Canadian VMS Camp - Mar 25 2015 7:08AM
Commerce Resources Corp. (TSXv: CCE) Reports 80% Reduction in Consumption of Key Reagents - Mar 24 2015 2:40PM
More Press Releases   
  Latest Reports
Standard Bank - Daily Report - Standard Bank, Feb 24 2015 2:11PM
Standard Bank - Daily Report - Standard Bank, Feb 17 2015 10:09AM
Standard Bank - Daily Report - Standard Bank, Feb 16 2015 2:12PM
Standard Bank - Daily Report - Standard Bank, Feb 11 2015 10:38AM
Standard Bank - Daily Report - Standard Bank, Jan 29 2015 9:21AM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
Time(EST) Price Change $ Change %
Entree Gold /EGI 26Mar15 0.18 USD +0.02 +13.52%
Avanti Mining Inc /AVT.V 15:03 0.06 CAD +0.01 +10.00%
Pacific Booker Minerals Inc /BKM.V 15:34 6.06 CAD +0.44 +7.83%
TriMetals Mining Inc. TMI.TO 15:54 0.07 CAD +0.01 +7.69%
Taseko Mines Ltd /TKO.TO 15:59 0.85 CAD +0.05 +6.25%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
Investor Information
Foran Mining
TriMetals Mining
Treasury Metals
Pacific Booker
Yellowhead Mining

1

Advertise on Kitcometals

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Disclaimer