Silver Kitco
 
Home About Us Contact Kitco.com KitcoSilver Online Store
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS OPEN
Price: US$/lb 
July 20,13:59
Bid/Ask 2.7749 - 2.7754
Change +0.0401 +1.47%
Low/High 2.7083 - 2.7860
July 20,13:59
Bid/Ask 6.0910 - 6.0933
Change +0.0907 +1.51%
Low/High 5.9844 - 6.1363
July 20,13:59
Bid/Ask 0.9362 - 0.9364
Change +0.0128 +1.38%
Low/High 0.9234 - 0.9444
July 20,13:59
Bid/Ask 1.1784 - 1.1789
Change +0.0130 +1.12%
Low/High 1.1573 - 1.1985
July 20,13:59
Bid/Ask 0.9512 - 0.9521
Change +0.0076 +0.80%
Low/High 0.9411 - 0.9595
Jul 16, 2018
Ux U308 price: 23.35
Change from
previous week +0.50
London Metal Exchange Warehouse Stocks*
( July 19 )
Metal Tonnes in Storage Change from
previous day
Aluminum 1198875 +23800
Copper 257350 -2375
Nickel 262416 -882
Lead 128675 +1075
Zinc 237200 -2425
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Copper 215984 +391
Dow Jones Non-Ferrous Metal Index
1
NEW YORK FUTURES MARKET IS OPEN closes in 58 mins. 59 secs.
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
September Jul 20 2018 1:11PM 2.7555 171304 135077 113071 68
December Jul 20 2018 1:11PM 2.7760 71370 15117 7539 160
  Latest News
Electric Cars Are Driving More Than Just Passengers - Kitco Video News, Jul 20 2018 1:38PM
Has One Tweet Reversed Gold's 3-Month Downtrend? - Kitco News, Jul 20 2018 12:52PM
Wall St., Main St. Bearish On Gold Prices - Kitco News, Jul 20 2018 11:12AM
Nobody Talks About Bauxite, But Here's Why It's Important - Kitco Video News, Jul 20 2018 9:26AM
Gold Rallies on Short Covering, Value-Buying - Kitco News, Jul 20 2018 9:13AM
Maybe Trump Is Long Gold - Kitco Commentary, Jul 20 2018 7:49AM
TDS Looks For Dollar Strength To Fade, Supporting Gold - Kitco News, Jul 20 2018 8:21AM
The Uranium Price is Not Real - CEO - Kitco Video News, Jul 19 2018 5:02PM
Are Diamonds 'Common'? MIT Finds Quadrillion Tons Hidden Deep Below Earth's Surface - Kitco News, Jul 19 2018 10:41PM
Trump and the U.S. dollar: Actions speak louder than words - Reuters, Jul 20 2018 4:00PM
                      More News   
    
  Contributed Commentaries
Maybe Trump Is Long Gold - by Peter Hug , Jul 20 2018 7:48AM
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , Jul 16 2018 1:50PM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Jul 16 2018 1:47PM
Yukon - Canada's Mining Future Part 2 - by Brian Leni , Jul 17 2018 9:31AM
Brazil Changes Rules of Game - Mining Investors Big Winners - by Paul Farrugia , Jul 16 2018 2:54PM
  More Commentaries   
Exclusive Commentaries
  Latest Press Releases
Capstone Files Technical Report for Cozamin Mine - Jul 20 2018 7:21AM
Pretium Resources to Complete C$3 Million Flow-Through Share Private Placement - Jul 19 2018 7:21PM
Constantine Closes Second Tranche of Non-Brokered Private Placement - Jul 19 2018 4:05PM
Cameco Responds to US Department of Commerce Initiation of Section 232 Investigation - Jul 19 2018 7:10AM
Klondike Gold Lone Star Zone Assays 1.40 g/t Au over 65.05 meters, Including 6.07 g/t Au over 8.45 m - Jul 19 2018 7:10AM
Ascot Resources Discovers Additional High-Grade Gold at Big Missouri and Premier/Northern Lights - Jul 19 2018 7:09AM
MacDonald Mines Stakes Additional Ground and Announces Private Placement - Jul 19 2018 6:09AM
More Press Releases   
  Latest Reports
The Hightower Report - Hightower, Jul 18 2018 9:59AM
The Hightower Report - Hightower, Jul 11 2018 9:06AM
The Hightower Report - Hightower, Jun 27 2018 11:13AM
The Hightower Report - Hightower, Jun 13 2018 9:08AM
The Hightower Report - Hightower, Jun 7 2018 11:17AM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
Time(EST) Price Change $ Change %
U308 Corp. /UWE.TO 09:30 0.32 CAD +0.02 +6.78%
Constantine Metal Resources Ltd. /CEM.V 13:32 0.58 CAD +0.03 +5.46%
General Moly Inc /GMO 10:43 0.43 USD +0.01 +2.40%
Fireweed Zinc /FWZ.V 15:12 1.31 CAD +0.03 +2.34%
Capstone Mining Corp /CS.TO 15:06 0.93 CAD +0.02 +2.20%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
Investor Information
Brixton Metals

1

*Disclaimer: The Data and Trademarks are used under licence from LME; LME has no involvement and accepts no responsibility to any third party in connection with the use of the Data and Trademarks; Onward distribution of the Data and Trademarks by third parties is not permitted;


Advertise on Kitcometals

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Disclaimer