Silver Kitco
 
Home About Us Contact Kitco.com KitcoSilver Online Store
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS OPEN
Price: US$/lb 
April 27,01:19
Bid/Ask 2.7447 - 2.7461
Change +0.0116 +0.42%
Low/High 2.7264 - 2.7565
April 27,01:17
Bid/Ask 5.9904 - 5.9927
Change +0.0363 +0.61%
Low/High 5.9071 - 6.0267
April 27,01:19
Bid/Ask 0.8061 - 0.8063
Change +0.0025 +0.31%
Low/High 0.8036 - 0.8066
April 27,01:18
Bid/Ask 1.0186 - 1.0191
Change +0.0012 +0.12%
Low/High 1.0145 - 1.0209
April 27,01:18
Bid/Ask 0.9384 - 0.9391
Change +0.0062 +0.66%
Low/High 0.9314 - 0.9398
Apr 20, 2015
Ux U308 price: 38.85
Change from
previous week -0.15
London Metal Exchange Warehouse Stocks
( April 24 )
Metal Tonnes in Storage Change from
previous day
Aluminum 3856900 -8875
Copper 336725 -550
Nickel 434712 +336
Lead 187875 -4500
Zinc 483975 -2875
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Copper 24179 +100
Dow Jones Non-Ferrous Metal Index
3
NEW YORK FUTURES MARKET IS OPEN closes in 15 hrs. 41 mins. 1 sec.
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
July Apr 24 2015 1:11PM 2.7515 87977 6075 27319 93
July Apr 24 2015 1:11PM 2.7515 87977 6075 27319 93
  Latest News
Explaining The Irrationality In Today’s Gold Prices - Kitco News, Apr 24 2015 7:14PM
Gold Outlook Remains Uncertain Ahead of Fed Meeting And Weak Q1 GDP – Analysts - Kitco News, Apr 24 2015 3:04PM
Main Street Bearish On Gold Next Week, Wall Street Undecided - Kitco News, Apr 24 2015 12:14PM
Gold Below $1,200/oz; What’s Next? - Gary Wagner - Kitco Video News, Apr 24 2015 11:40AM
Gold Extends Early Losses To Hit 6-Week Low; Sell Stops Triggered - iafrica.com, Apr 24 2015 10:11AM
Newmont Posts Higher Q1 Profit; Project Pipeline Poised For Growth - Kitco News, Apr 24 2015 11:33AM
Rough Week For Mining Stocks; Lots Of Losses - Kitco News, Apr 24 2015 9:23AM
U.S. Durable Goods Orders Rise 4.0%, Core Goods Falls 0.2% In March - Kitco News, Apr 24 2015 8:36AM
Sprott Announces $898m Hostile Bid For Physically-Backed Gold & Silver Funds - Kitco News, Apr 23 2015 2:10PM
Has China Doubled Its Gold Reserves? - IMF May Soon Find Out - Kitco News, Apr 23 2015 3:59PM
                      More News   
    
  Contributed Commentaries
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Apr 21 2015 2:10PM
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , Apr 21 2015 2:10PM
  More Commentaries   
Exclusive Commentaries
  Latest Press Releases
Saturn Minerals Granted Permit & License for Bannock Creek Oil Well - Apr 24 2015 9:07AM
Mega Precious to be Acquired by Yamana Gold - Apr 24 2015 6:48AM
Formation Metals Announces Positive Results from a Preliminary Economic Assessment - Apr 23 2015 3:48PM
Trevali Mining sees positive initial results from Caribou Zinc Mine paste backfill study - Apr 23 2015 3:39PM
Asia Now Resources Corp. and China Gold Pte. Ltd. Announce Proposed Going Private Transaction - Apr 23 2015 1:17PM
MAG Silver Corp.: Widest Intercepts to Date Extend High-Grade Valdecanas Vein to Depth - Apr 23 2015 12:55PM
Nevada Copper Pumpkin Hollow Project Update - Apr 23 2015 7:01AM
More Press Releases   
  Latest Reports
Standard Bank - Daily Report - Standard Bank, Feb 24 2015 2:11PM
Standard Bank - Daily Report - Standard Bank, Feb 17 2015 10:09AM
Standard Bank - Daily Report - Standard Bank, Feb 16 2015 2:12PM
Standard Bank - Daily Report - Standard Bank, Feb 11 2015 10:38AM
Standard Bank - Daily Report - Standard Bank, Jan 29 2015 9:21AM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
Time(EST) Price Change $ Change %
U308 Corp. /UWE.TO 15:52 0.06 CAD +0.01 +20.00%
Capstone Mining Corp /CS.TO 15:59 1.45 CAD +0.13 +9.85%
Western Copper and Gold Corporation /WRN.TO 15:51 0.62 CAD +0.04 +6.90%
First Quantum Minerals Ltd /FM.TO 15:59 17.55 CAD +1.00 +6.04%
Copper Mountain Mining Corp. CUM.TO 15:59 1.15 CAD +0.06 +5.50%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
Investor Information
Pacific Booker
Yellowhead Mining
TriMetals Mining
Foran Mining
Treasury Metals

1

Advertise on Kitcometals

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Disclaimer