Home About Us Contact Kitco.com KitcoSilver Online Store
Search KitcoMetals Google  
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS OPEN
Price: US$/lb 
March 19,15:28
Bid/Ask 3.3601 - 3.3647
Change +0.0023 +0.07%
Low/High 3.3533 - 3.3647
March 19,15:26
Bid/Ask 10.2005 - 10.2459
Change +0.0454 +0.45%
Low/High 10.1506 - 10.2550
March 19,15:21
Bid/Ask 1.0021 - 1.0066
Change +0.0000 +0.00%
Low/High 0.9975 - 1.0066
March 19,15:23
Bid/Ask 1.0169 - 1.0214
Change -0.0068 -0.66%
Low/High 1.0169 - 1.0282
March 19,14:56
Bid/Ask 0.9866 - 0.9912
Change +0.0023 +0.23%
Low/High 0.9821 - 0.9912
Mar 15, 2010
Ux U308 price: 41.25
Change from
previous week +0.50
London Metal Exchange Warehouse Stocks
( March 18 )
Metal Tonnes in Storage Change from
previous day
Aluminum 4618200 +80425
Copper 524175 -3875
Nickel 158478 +96
Lead 170350 +50
Zinc 540400 +700
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Aluminum 61279 +1353
Copper 101723 +0
GFMS Base Metal Index
Mar 17, 2010 Close Change from
previous day
295.30 +4.30
Dow Jones Non-Ferrous Metal Index
1
NEW YORK FUTURES MARKET IS OPEN closes in 6 mins. 26 secs.
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
May Mar 19 2010 1:11PM 3.3705 86491 17922 22589 69
July Mar 19 2010 1:09PM 3.3875 20983 1858 730 131
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
March Mar 9 2009 11:54AM 0.6075 0 0 0 10
April Apr 6 2009 12:42PM 0.6775 0 0 0 40
  Latest News
A.M. Kitco Metals Roundup - Kitco News, Mar 19 2010 8:21AM
Tongling to become China's largest copper producer - China Mining, Mar 19 2010 8:29AM
Nickel, Best-Performing Metal of 2010, May Drop, Survey Shows - Bloomberg, Mar 19 2010 7:52AM
Black Hawk Exploration's Successfully Reaches Target Drill Depth - PR Newswire, Mar 19 2010 3:30PM
Europe closes lower after India hikes rates - MarketWatch, Mar 19 2010 3:28PM
China monetary tightening won't crimp metals - SocGen - Mining Weekly, Mar 19 2010 3:19PM
Asarco sues Sterlite over collapsed 2008 deal - Reuters, Mar 19 2010 3:17PM
Taseko Mines sees 2010 production above 80 mln pounds - Reuters, Mar 19 2010 3:16PM
China refuses Australia's request for access to Stern Hu trial - The Australian, Mar 19 2010 1:10PM
Chile may raise taxes, debt to fund quake rebuild - Reuters, Mar 19 2010 12:31PM
                      More News   
    
  Contributed Commentaries
Mercenary Musings Radio with Mickey Fulp and Rob Graham: PDAC 2010 - by Mickey Fulp - audio , Mar 12 2010 2:23PM
Dr. Marc Faber Gives Investment Advice - by Jay Taylor - Audio , Mar 10 2010 2:18PM
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , Mar 15 2010 9:49AM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Mar 15 2010 9:46AM
The Devalue or Die Era is Picking Up Steam - by Sol Palha , Mar 17 2010 9:49AM
Rick Rule: Energy Bull - by Energy Report , Mar 12 2010 3:25PM
  More Commentaries   
Exclusive Commentaries
  Latest Press Releases
Kitco News Names Terry Wooten Editor-In-Chief - Mar 5 2010 1:17PM
Zimtu Capital Corp. (TSXv: ZC) Acquires Securities of Discovery Harbour Resources Corp. - Mar 19 2010 2:25PM
Gitennes Equity Financing - Mar 19 2010 1:09PM
Apoquindo Expands High Grade Zone at Zafranal Intersecting 71m of 1.78% Cu and 0.35 G/T Au - Mar 19 2010 11:23AM
Heatherdale Drilling Continues to Expand New Discovery of High-Grade, Precious Metals-Rich Mineralization at Niblack - Mar 19 2010 8:35AM
Anvil Mining Reports Fourth Quarter and Full Year 2009 Results - Net income of - Mar 19 2010 3:45AM
Preparations Underway for Mongolian Coal Production for Prophecy Resource Corp. (TSX-V: PCY) - Mar 19 2010 1:19AM
More Press Releases   
  Latest Reports
GFMS Base Metals Forecasting Monthly - GFMS, Aug 11 2009 2:55PM
FICC Research - Daily Report - Standard Bank, Mar 19 2010 9:41AM
Stainless Steel News and Nickel Prices - Stainless Steel News, Mar 19 2010 9:27AM
FICC Research - Daily Report - Standard Bank, Mar 18 2010 9:53AM
Stainless Steel News and Nickel Prices - Stainless Steel News, Mar 18 2010 9:05AM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
Time(EST) Price Change $ Change %
Starfield Resources Inc /SRU.TO 15:45 0.10 CAD +0.01 +5.56%
RTI International Metals Inc /RTI 16:29 28.77 USD +1.12 +4.05%
Northland Resources /NAU.TO 15:55 2.43 CAD +0.06 +2.53%
Pacific Booker Minerals Inc /BKM.V 13:33 7.35 CAD +0.15 +2.08%
Globestar Mining Corp /GMI.TO 14:22 1.04 CAD +0.02 +1.96%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
Investor Information
Great Panther
Baja Mining
Terrane Metals
Canadian Zinc
Goldbrook Ventures
Western Copper
Pacific Booker
Constantine Metals
Apoquindo Minerals
Nevada Copper

Shanghai Metals Index
Index Cu Ni Al Zn Pb
1

Advertise on Kitcometals

Charts & Data | News | Reports | Commentaries | Press Releases | Equities
For sales information, comments or suggestions click here to contact us
Disclaimer