Silver Kitco
 
Home About Us Contact Kitco.com KitcoSilver Online Store
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS OPEN
Price: US$/lb 
June 17,14:46
Bid/Ask 2.6147 - 2.6365
Change -0.0203 -0.77%
Low/High 2.6147 - 2.6365
June 17,14:00
Bid/Ask 5.3320 - 5.3365
Change +0.0000 +0.00%
Low/High 5.3320 - 5.3365
June 17,14:41
Bid/Ask 0.7774 - 0.7815
Change -0.0050 -0.64%
Low/High 0.7774 - 0.7826
June 17,14:29
Bid/Ask 1.1680 - 1.1686
Change -0.0025 -0.21%
Low/High 1.1673 - 1.1719
June 17,14:46
Bid/Ask 0.8532 - 0.8563
Change -0.0015 -0.18%
Low/High 0.8532 - 0.8563
Jun 10, 2019
Ux U308 price: 24.75
Change from
previous week +0.75
London Metal Exchange Warehouse Stocks*
( June 14 )
Metal Tonnes in Storage Change from
previous day
Aluminum 1075750 -9725
Copper 248550 +37650
Nickel 163704 -288
Lead 68075 -125
Zinc 102100 +175
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Copper 30204 +0
Dow Jones Non-Ferrous Metal Index
1
NEW YORK FUTURES MARKET IS OPEN closes in 21 hrs. 44 mins. 20 secs.
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
September Jun 17 2019 1:12PM 2.6480 110900 15867 27242 101
July Jun 17 2019 1:12PM 2.6485 104295 53197 62159 42
  Latest News
The Billionaires’ Club is Thirsty For Gold And Here’s Why - Kitco Video News, Jun 17 2019 4:22PM
No, We’re Not At Peak Gold Just Yet - Kitco News, Jun 17 2019 2:08PM
Gold Corrects Slightly As Traders Await Comments From The Fed On Wednesday - Kitco Commentary, Jun 17 2019 6:53PM
The Big Fish In The Investment Pond Are Buying Gold Now - Kitco News, Jun 17 2019 6:11PM
Gold Sees Normal Chart Backing and Filling Monday - Kitco News, Jun 17 2019 12:57PM
World's Fourth-Largest Copper Deposit Two Years From Production - Kitco News, Jun 17 2019 2:33PM
How Gold Sector Can Beat Bitcoin - Kitco Video News, Jun 17 2019 10:02AM
Why Baby Jewellry Could Revive Platinum - Kitco News, Jun 17 2019 3:20PM
Brace For Global Recession By 2020 - Nouriel Roubini - Kitco News, Jun 17 2019 9:40AM
Pilbara Minerals Reduces Lithium Production - Kitco News, Jun 17 2019 5:08PM
                      More News   
    
  Contributed Commentaries
Selling Precious Metals - by Peter Hug , Jun 4 2019 8:32AM
Gold Prices Are Up: What Now ? - by Peter Hug , Jun 3 2019 3:25PM
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , Jun 3 2019 10:06AM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Jun 3 2019 10:02AM
Canada's $100 Billion Loss... And Counting - by Marin Katusa , Jun 7 2019 12:10PM
  More Commentaries   
Exclusive Commentaries
  Latest Press Releases
Integra Resources Adds 3.9 Moz AuEq to M&I Category at DeLamar - Jun 17 2019 7:01PM
Newmont Goldcorp Safely Ramping Up Operations at Peñasquito Mine in Mexico - Jun 17 2019 9:44AM
Discovery Announces Application to Extend Warrants - Jun 17 2019 8:49AM
Cypress Development Provides Update on Prefeasibility Study for Clayton Valley Lithium Project - Jun 17 2019 8:23AM
Generation Mining and Sibanye Gold Limited Extend Period of Exclusivity - Jun 14 2019 1:10PM
Giyani Completes Metallurgical Testing of Manganese Containing Stockpiles from its Botswana... - Jun 14 2019 8:45AM
Taseko Announces Annual General Meeting Results and Senior Management Appointments - Jun 14 2019 8:39AM
More Press Releases   
  Latest Reports
The Hightower Report - Hightower, Aug 9 2018 10:00AM
The Hightower Report - Hightower, Aug 3 2018 9:00AM
The Hightower Report - Hightower, Jul 26 2018 3:18PM
The Hightower Report - Hightower, Jul 18 2018 9:59AM
The Hightower Report - Hightower, Jul 11 2018 9:06AM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
Time(EST) Price Change $ Change %
Turquoise Hill Resources Ltd TRQ.TO 16:00 1.62 CAD +0.07 +4.52%
Constantine Metal Resources Ltd. /CEM.V 13:53 0.57 CAD +0.02 +3.64%
Taseko Mines Ltd /TKO.TO 15:59 0.70 CAD +0.02 +2.94%
Copper Mountain Mining Corp. /CMMC.TO 15:59 0.75 CAD +0.01 +1.35%
Excelsior Mining /MIN.V 15:48 0.92 CAD +0.01 +1.10%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
Investor Information
Group Eleven
Barrick
PlatinumGroupMetals
Foran Mining
Brixton Metals

1

*Disclaimer: The Data and Trademarks are used under licence from LME; LME has no involvement and accepts no responsibility to any third party in connection with the use of the Data and Trademarks; Onward distribution of the Data and Trademarks by third parties is not permitted;


Advertise on Kitcometals

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Disclaimer