Silver Kitco
 
Home About Us Contact Kitco.com KitcoSilver Online Store
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS OPEN
Price: US$/lb 
March 26,22:19
Bid/Ask 2.8882 - 2.8893
Change -0.0045 -0.15%
Low/High 2.8816 - 2.8968
March 26,22:15
Bid/Ask 5.8884 - 5.8929
Change +0.0091 +0.15%
Low/High 5.7868 - 5.9043
March 26,22:10
Bid/Ask 0.8459 - 0.8463
Change +0.0007 +0.08%
Low/High 0.8352 - 0.8497
March 26,22:14
Bid/Ask 1.3134 - 1.3143
Change -0.0054 -0.41%
Low/High 1.3028 - 1.3204
March 26,22:11
Bid/Ask 0.9000 - 0.9009
Change +0.0027 +0.30%
Low/High 0.8959 - 0.9023
Mar 11, 2019
Ux U308 price: 27.80
Change from
previous week -0.30
London Metal Exchange Warehouse Stocks*
( March 25 )
Metal Tonnes in Storage Change from
previous day
Aluminum 1160275 -5825
Copper 175325 -1125
Nickel 185358 -1758
Lead 78275 +350
Zinc 57650 -175
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Copper 45833 +486
Dow Jones Non-Ferrous Metal Index
1
NEW YORK FUTURES MARKET IS OPEN closes in 18 hrs. 31 mins. 53 secs.
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
May Mar 26 2019 1:11PM 2.8565 121388 61148 55439 64
July Mar 26 2019 1:11PM 2.8640 55571 7484 7801 125
  Latest News
Gold’s Path Of Least Resistance Is “Sideways Or Higher” - Kitco Video News, Mar 26 2019 10:35AM
100 Years Of Gold And Silver Refining - Kitco News, Mar 26 2019 2:48PM
Gold, Silver Prices See Normal Corrective Pullbacks - Kitco News, Mar 26 2019 12:57PM
‘I Believed In The Long-Term Outlook’: CEO For North American Palladium - Kitco News, Mar 26 2019 7:15PM
Technical Selling And Renewed Risk-On Market Sentiment Pressure Gold Prices - Kitco Commentary, Mar 26 2019 5:49PM
$1,374 Is Gold’s Next Target, Here’s How - Expert - Kitco Video News, Mar 24 2019 6:42PM
This Will Cause Precious Metals To Climb Higher - Kitco News, Mar 26 2019 11:41AM
Investors Will Flood Into Gold When Prices Break $1,360 - Incrementum AG - Kitco News, Mar 25 2019 2:57PM
Peter Hug Remains Bullish On Palladium And Rhodium - Kitco News, Mar 25 2019 12:48PM
Gold To Rally To $1,360 'Sooner-Than-Expected' — TD Securities - Kitco News, Mar 25 2019 10:09PM
                      More News   
    
  Contributed Commentaries
Gold Continues Churn In Tight Range - by Peter Hug , Mar 18 2019 8:45AM
PDAC: Junior miners optimistic for year ahead - by Roskill , Mar 25 2019 11:58AM
  More Commentaries   
Exclusive Commentaries
  Latest Press Releases
Northern Dynasty announces $3.2million private placement - Mar 26 2019 5:52PM
Northern Dynasty announces $3.2 million private placement - Mar 26 2019 5:37PM
Newmont Mining Announces Executive Leadership Team for Combination with Goldcorp - Mar 26 2019 4:54PM
dynaCERT Initiates Carbon Credit Applications for its HydraGEN Technology - Mar 26 2019 11:48AM
Prophecy Discovers Multiple Vanadium Surface Mineralization At Gibellini - Mar 26 2019 9:08AM
Atlatsa Announces Further Annual General Meeting Date Extension - Mar 26 2019 6:52AM
Sabina Gold & Silver Announces Financial Results for the Year Ended December 31, 2018 - Mar 25 2019 1:41PM
More Press Releases   
  Latest Reports
The Hightower Report - Hightower, Aug 9 2018 10:00AM
The Hightower Report - Hightower, Aug 3 2018 9:00AM
The Hightower Report - Hightower, Jul 26 2018 3:18PM
The Hightower Report - Hightower, Jul 18 2018 9:59AM
The Hightower Report - Hightower, Jul 11 2018 9:06AM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
Time(EST) Price Change $ Change %
First Quantum Minerals Ltd /FM.TO 16:15 14.70 CAD +0.60 +4.25%
Freeport-McMoran Copper & Gold Inc /FCX 14:32 12.70 USD +0.32 +2.58%
BHP Billiton Ltd /BHP.N 11:02 53.50 USD +0.79 +1.50%
Rio Tinto /RIO 14:11 57.79 USD +0.84 +1.47%
Pacific Booker Minerals Inc /BKM.V 13:50 2.79 CAD +0.04 +1.46%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
Investor Information
Group Eleven
Barrick
Brixton Metals
PlatinumGroupMetals
Foran Mining

1

*Disclaimer: The Data and Trademarks are used under licence from LME; LME has no involvement and accepts no responsibility to any third party in connection with the use of the Data and Trademarks; Onward distribution of the Data and Trademarks by third parties is not permitted;


Advertise on Kitcometals

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Disclaimer