Silver Kitco
 
Home About Us Contact Kitco.com KitcoSilver Online Store
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS OPEN
Price: US$/lb 
April 16,07:59
Bid/Ask 4.2158 - 4.2174
Change +0.0096 +0.23%
Low/High 4.1526 - 4.2261
April 16,07:59
Bid/Ask 7.3502 - 7.3547
Change +0.0032 +0.04%
Low/High 7.2449 - 7.4218
April 16,07:59
Bid/Ask 1.0483 - 1.0485
Change -0.0007 -0.06%
Low/High 1.0408 - 1.0565
April 16,07:59
Bid/Ask 1.2826 - 1.2833
Change +0.0016 +0.13%
Low/High 1.2592 - 1.2844
April 16,07:59
Bid/Ask 0.9218 - 0.9225
Change +0.0147 +1.63%
Low/High 0.8927 - 0.9231
Apr 12, 2021
Ux U308 price: 29.95
Change from
previous week -0.90
London Metal Exchange Warehouse Stocks*
( April 15 )
Metal Tonnes in Storage Change from
previous day
Aluminum 1833550 -8025
Copper 172025 +3525
Nickel 263226 +5754
Lead 116650 -1025
Zinc 296975 -1050
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Copper 69263 +408
Dow Jones Non-Ferrous Metal Index
0
NEW YORK FUTURES MARKET IS OPEN closes in 8 hrs. 51 mins. 32 secs.
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
July Apr 16 2021 8:07AM 4.2350 94891 36905 6510 103
  Latest News
Gold and silver are flat leading into the EU open - Kitco News, Apr 16 2021 2:55AM
New ETF boycotts 'liberal' companies 'hostile to conservative values' - Kitco News, Apr 15 2021 3:41PM
Macroeconomic outlook to dominate gold market not geopolitical uncertainty - Metals Focus - Kitco News, Apr 15 2021 11:37AM
Every week we ingest enough plastic to make a credit card - Blueland CEO - Kitco News, Apr 14 2021 6:29PM
U.S. debt is not a problem now but it will be - Fed Chair Jerome Powell - Kitco News, Apr 14 2021 3:45PM
Where is gold headed next week? Vote now! - Kitco News, Apr 14 2021 4:40PM
Futures muted after S&P 500, Dow hit record closing highs - Reuters, Apr 16 2021 7:51AM
Biden White House's secret weapon on infrastructure: small businesses - Reuters, Apr 16 2021 7:49AM
China's GDP jumps record 18.3% but post-COVID recovery seen losing steam - Reuters, Apr 16 2021 7:42AM
Gold, silver power ahead on chart-based buying, short covering - Kitco News, Apr 15 2021 1:30PM
                      More News   
    
  Contributed Commentaries
Metals & Mining analysts' ratings & estimates - by Bill Matlack , Apr 13 2021 4:08PM
The Metals, Money, and Markets Weekly by Mickey Fulp - April 9, 2021 - by Mickey Fulp , Apr 9 2021 5:32PM
Classic historic inflation readings are flashing for real - by The Hightower Report , Apr 14 2021 11:16AM
America's Suez - by Richard (Rick) Mills , Apr 9 2021 3:04PM
  More Commentaries   
Exclusive Commentaries
  Latest Press Releases
Dynacor On Course To Record Sales in 2021; Ahead Of Its Yearly Guidance - Apr 16 2021 7:30AM
Copper Lake Announces Closing of First Tranche of Previously Announced Private Placement - Apr 16 2021 8:06AM
Midland Begins Major Exploration Program for Nickel in Nunavik Under Its Strategic Alliance With Bhp - Apr 15 2021 8:39AM
The drill is back at VR’s Reveille property in Nevada to test the jasperoid breccia-pipe gold... - Apr 14 2021 9:43AM
Red Pine Announces the Grant of Stock Options - Apr 14 2021 6:08AM
Capstone to Release Q1 2021 Results on April 27, 2021 - Apr 13 2021 8:17PM
Regulus Announces Board Changes - Apr 13 2021 10:01AM
More Press Releases   
  Latest Reports
The Hightower Report - Hightower, Aug 9 2018 10:00AM
The Hightower Report - Hightower, Aug 3 2018 9:00AM
The Hightower Report - Hightower, Jul 26 2018 3:18PM
The Hightower Report - Hightower, Jul 18 2018 9:59AM
The Hightower Report - Hightower, Jul 11 2018 9:06AM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
Time(EST) Price Change $ Change %
U308 Corp. /UWE.TO 26 Feb 20 0.06 CAD +0.01 +10.00%
Entrée Resources Ltd. /ETG.TO 15:59 0.80 CAD +0.07 +9.59%
TriMetals Mining Inc. TMI.TO 09:49 0.12 CAD +0.01 +9.52%
Imperial Metals Corp /III.TO 15:59 4.99 CAD +0.42 +9.19%
Trevali Resources Corp. /TV.TO 15:56 0.21 CAD +0.02 +7.89%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
Investor Information
Fury Gold
TanzanianGold
Tier One Silver
Barrick
First Mining
Revival Gold
PlatinumGroupMetals
Probe Metals
Corvus Gold
GreatBear

1

*Disclaimer: The Data and Trademarks are used under licence from LME; LME has no involvement and accepts no responsibility to any third party in connection with the use of the Data and Trademarks; Onward distribution of the Data and Trademarks by third parties is not permitted;


Advertise on Kitcometals

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Disclaimer