Home About Us Contact Kitco.com KitcoSilver Online Store
Search KitcoMetals Google  
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS OPEN
Price: US$/lb 
May 09,11:23
Bid/Ask 3.7647 - 3.7737
Change -0.0789 -2.05%
Low/High 3.7647 - 3.8554
May 09,11:10
Bid/Ask 12.0055 - 12.0962
Change -0.3081 -2.50%
Low/High 12.0055 - 12.5403
May 09,11:20
Bid/Ask 1.2866 - 1.2875
Change +0.0045 +0.35%
Low/High 1.2730 - 1.2993
May 09,11:17
Bid/Ask 0.9660 - 0.9683
Change -0.0218 -2.21%
Low/High 0.9592 - 1.0015
May 09,10:04
Bid/Ask 1.0031 - 1.0054
Change -0.0477 -4.54%
Low/High 1.0009 - 1.0713
May 05, 2008
Ux U308 price: 63.00
Change from
previous week -2.00
London Metal Exchange Warehouse Stocks
( May 8 )
Metal Tonnes in Storage Change from
previous day
Aluminum 1039275 +0
Copper 109025 +0
Nickel 51234 +0
Lead 58825 +0
Zinc 125350 +0
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Aluminum 42325 +0
Copper 10827 +0
GFMS Base Metal Index
May 07, 2008 Close Change from
previous day
351.60 +0.67
Dow Jones Non-Ferrous Metal Index
6
NEW YORK FUTURES MARKET IS OPEN closes in 1 hr. 45 mins. 18 secs.
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
July May 9 2008 11:23AM 3.7000 65091 8133 8518 81
June May 9 2008 11:23AM 3.7150 3109 275 196 48
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
May May 9 2008 10:26AM 1.3005 0 0 0 19
June May 9 2008 10:26AM 1.3005 0 0 0 48
 » Latest News ¬
Copper plunges as stocks rise - FXStreet.com, May 9 2008 10:29AM
Thompson Creek announces first-quarter 2008 financial results - Yahoo! Canada, May 8 2008 5:18PM
Breakwater Resources 2008 First Quarter Financial and Operating Results - Marketwire, May 8 2008 7:27PM
Molybdenum producer Thompson Creek posts 1Q profit decline - Forbes.com, May 9 2008 10:33AM
Aluminum As Good As Gold - Forbes, May 9 2008 9:58AM
ZINC: Q1 Earnings Call @ 11:00 ET Today [delayed] - TradingMarkets, May 9 2008 9:43AM
Norsk Hydro buys Spanish Alumafel for $118 mln - Reuters, May 9 2008 9:15AM
Hedge gains push Kaiser Aluminum's 1Q profits - Biz Journals, May 9 2008 9:08AM
Yamana seeks strategic partner on Argentina deposit, may sell noncore assets - Mining Weekly, May 9 2008 12:18AM
09 May 2008 - Turkey The company became an exclusive distributor of Alcan Airex products in Turkey since January 2008. The distribution agreement between the two companies was a natural fit to serve t - JEC Composites, May 9 2008 8:38AM
                      More News   
    
 » Latest Press Releases¬
GlobeStar Mining Update Cerro de Maimon Project in Dominican Republic - Kitco News, May 9 2008 11:10AM
Farallon Announces Additional G-9 Drill Results - Kitco News, May 9 2008 9:01AM
CanAlaska Completes Winter Uranium Drilling - Kitco News, May 9 2008 8:15AM
Goldbrook Intersects Ni, Cu, in 23 Holes at Raglan Including 15.50 Metres 1.27% Nickel - Kitco News, May 8 2008 5:24PM
Taseko Mines Limited: Electrical Transformer Failure at Gibraltar Mine - Kitco News, May 8 2008 4:50PM
Skeena Acquires More Land at Tropico Project, Mexico - Kitco News, May 8 2008 1:25PM
North American Gem Inc. Company Applies for Additional Coal Permitting - Kitco News, May 8 2008 12:50PM
More Press Releases   
 » Latest Reports ¬
Metals Report for May 9 - MF Global
Daily Nickel & Stainless Steel Prices News - Stainless Steel News
Metals Report for May 8 - MF Global
What's Moving the Market? - Platts
Daily Nickel & Stainless Steel Prices News - Stainless Steel News
                       More Reports    
     
 » Contributed Commentaries¬
Experts Agree that Now Is The Time to Buy Juniors - by Al Korelin , May 8 2008 2:34PM
Metals & Mining Analysts' Ratings & Estimates - by Bill Matlack , May 5 2008 1:50PM
Monetary Policy Is Working - but for Whom? - by Neil Charnock , Apr 23 2008 11:16AM
Growth & Inflation Debate - by Puru Saxena , Apr 30 2008 10:37AM
  More Commentaries   
Exlusive Commentaries
 » Top 5 Performing Equities ¬
   Company
Symbol
Time(EST) Price Change $ Change %
Galway Resources Ltd GWY.V 10:54 0.59 CAD +0.04 +7.27%
Metalcorp Ltd MTC.V 09:30 0.54 CAD +0.03 +5.88%
Creston Moly Corp CMS.V 10:25 0.32 CAD +0.02 +4.92%
Knight Resources Ltd KNP.V 10:28 0.26 CAD +0.01 +4.00%
Boliden AB BLS.TO 11:11 11.93 CAD +0.42 +3.65%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
Investor Information
Augusta Resource
Nevada Copper
Blackstone Ventures
Network Exploration
Pacific Booker
Galway Resources
Manicouagan Minerals
Equinox Minerals
Brilliant Mining
Taseko Mines

Shanghai Metals Index
Index Cu Ni Al Zn Pb
7

Charts & Data | News | Reports | Commentaries | Press Releases | Equities
For sales information, comments or suggestions click here to contact us
Disclaimer