Kitco - Base Metals - Industrial metals - Copper, Aluminum, Nickel, Zinc, Lead - Charts, Prices, Graphs, Quotes, Cu, Ni, Zn, Al, Pb

Home

KitcoMetals

Google

Spot quotes are non-LME prices

Live Spot Prices

SPOT PRICE IS OPEN

Price: US$/lb


Copper	May 16,14:00

Bid/Ask	3.4898	-	3.4916
Change	+0.0005		+0.01%
Low/High	3.4892	-	3.4916
Charts


Nickel	May 16,14:00

Bid/Ask	7.6553	-	7.6857
Change	-0.0027		-0.04%
Low/High	7.6548	-	7.6857
Charts


Aluminum	May 16,14:00

Bid/Ask	0.8989	-	0.8998
Change	+0.0002		+0.03%
Low/High	0.8986	-	0.8999
Charts


Zinc	May 16,14:00

Bid/Ask	0.8577	-	0.8589
Change	+0.0000		+0.00%
Low/High	0.8576	-	0.8589
Charts


Lead	May 16,14:00

Bid/Ask	0.8841	-	0.8859
Change	-0.0005		-0.05%
Low/High	0.8841	-	0.8859
Charts


Uranium	May 14, 2012
Ux U308 price:	52.00

Change from
previous week	+0.00

London Metal Exchange Warehouse Stocks

( May 15 )

Metal	Tonnes in Storage	Change from previous day
Aluminum	4949900	-1225
Copper	218300	-2975
Nickel	106230	-72
Lead	352275	-250
Zinc	930925	-2400
Charts

New York Futures Market Warehouse Stocks

Metal	Tons in Storage	Change from previous day
Copper	65005	+934
Charts

GFMS Base Metal Index

Mar 16, 2012 Close	Change from previous day
308.76	+2.72

enlarge

Dow Jones Non-Ferrous Metal Index

enlarge

NEW YORK FUTURES MARKET IS OPEN

closes in 22 hrs. 21 mins. 19 secs.

Copper Futures
Month	NY Time	Last	Open Int.	Prev. Vol.	Vol.	DTE
July	May 16 2012 1:11PM	3.4780	78326	54128	60671	74
September	May 16 2012 1:11PM	3.4850	26433	3086	3367	133

Latest News

Comex Gold Ends Solidly Lower, at 10-Month Low, amid Risk Aversion in Market Place - Kitco News, May 16 2012 2:05PM

US Silver Output Falls 9% Versus Year-Ago � USGS - Kitco News, May 16 2012 12:14PM

Wednesday's Analytical Charts for Gold, Silver, Platinum and Palladium - Kitco News, May 16 2012 9:37AM

Xstrata $60 Billion Philippine Mine May Stall at Church Door (Update 1) - Bloomberg, May 16 2012 7:24AM

Lumina Copper Provides Comment on Recent Share Price Movement and a Corporate Update Marketwire - Yahoo! Finance, May 16 2012 6:46PM

BHP boss: PM's 'class war will hurt Australia' - Daily Telegraph Australia, May 16 2012 6:35PM

Lumina Copper Provides Comment on Recent Share Price Movement and a Corporate Update - MarketWatch, May 16 2012 6:35PM

Copper sinks on weak euro, nears year-to-date low Reuters - Yahoo! Finance, May 16 2012 6:14PM

Vale’s Nickel Business Faces Challenges Ahead - Trefis, May 16 2012 6:14PM

DJ Southwire: Trying To Time Copper Market A 'Bad Habit' For Industry - Individual.com, May 16 2012 6:03PM

More News

Contributed Commentaries

	In The Lead - The Bear Facts - by Jon Nadler , May 16 2012 11:40AM
	In The Lead - A Whale Of A Tale - by Jon Nadler , May 11 2012 8:50AM
	David Bensimon Interview: Markets Analysis - by Stanlie Hunt - audio , May 2 2012 11:35AM
	Beneath the Surface - Scott Gibson interviews Eric Coffin - by Scott Gibson , May 16 2012 6:11PM
	Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , May 14 2012 9:55AM
	Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , May 14 2012 9:54AM
	Cracks - by Warren Bevan , May 14 2012 11:04AM
	Why Canada's Deal With China Could Produce A Boom In Uranium Explorers - by Jeb Handwerger , May 11 2012 10:47AM
	More Commentaries

Exclusive Commentaries

Latest Press Releases

Regulus and Pachamama Announce Closing of Arrangement - May 16 2012 5:21PM

Rogue Iron Ore Completes 10,500 Metre Drill Program at Radio Hill, Announces $1.5m Private Placement - May 16 2012 4:41PM

VMS Files Prefeasibility Study for the Reed Lake Deposit, Near Snow Lake, Manitoba - May 16 2012 2:49PM

Novadx Announces Key Initiatives - May 16 2012 1:02PM

Arco Establishes Silver Mineral Resource Estimate at Taviche Property in Oaxaca, Mexico - May 16 2012 11:10AM

Carmax Reports Initial Mineral Resources of the Eaglehead Porphyry Copper-Molybdenum Project - May 16 2012 10:38AM

Fire River Gold Corp. Update on the Progress of the Nixon Fork Gold Mine - May 16 2012 10:12AM

More Press Releases

Latest Reports

Standard Bank - Weekly Report - Standard Bank, May 14 2012 9:04AM

Standard Bank - Daily Report - Standard Bank, May 16 2012 8:58AM

Stainless Steel News and Nickel Prices - Stainless Steel News, May 16 2012 8:55AM

Standard Bank - Daily Report - Standard Bank, May 15 2012 10:29AM

Standard Bank - Daily Report - Standard Bank, May 14 2012 9:00AM

More Reports

Top 5 Performing Equities

Company	Symbol	Time(EST)	Price		Change $	Change %
First Quantum Minerals Ltd	/FM.TO	15:59	17.74	CAD	+0.90	+5.34%
Hard Creek Nickel Corp.	/HNC.TO	15:59	0.10	CAD	+0.01	+5.26%
Ivernia Inc	/IVW.TO	15:59	0.12	CAD	+0.01	+4.35%
Ivanhoe Mines Ltd	/IVN.TO	15:59	9.07	CAD	+0.32	+3.66%
Western Copper and Gold Corporation	/WRN.TO	15:44	0.96	CAD	+0.03	+3.23%
						More Base Metal Stocks