Silver Kitco
 
Home About Us Contact Kitco.com KitcoSilver Online Store
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS OPEN
Price: US$/lb 
November 15,00:59
Bid/Ask 2.7946 - 2.7955
Change +0.0195 +0.70%
Low/High 2.7542 - 2.7966
November 15,00:58
Bid/Ask 5.1233 - 5.1256
Change +0.0476 +0.94%
Low/High 5.0576 - 5.1415
November 15,00:59
Bid/Ask 0.8767 - 0.8769
Change +0.0016 +0.18%
Low/High 0.8736 - 0.8774
November 15,00:59
Bid/Ask 1.1800 - 1.1807
Change +0.0150 +1.28%
Low/High 1.1581 - 1.1812
November 15,00:58
Bid/Ask 0.8814 - 0.8830
Change +0.0048 +0.54%
Low/High 0.8710 - 0.8830
Nov 05, 2018
Ux U308 price: 28.80
Change from
previous week +0.90
London Metal Exchange Warehouse Stocks*
( November 14 )
Metal Tonnes in Storage Change from
previous day
Aluminum 1056150 -300
Copper 168325 -1000
Nickel 216600 -12
Lead 110975 -350
Zinc 131325 -1000
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Copper 149010 +1183
Dow Jones Non-Ferrous Metal Index
1
NEW YORK FUTURES MARKET IS OPEN closes in 15 hrs. 46 mins. 58 secs.
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
December Nov 14 2018 1:11PM 2.7095 82766 95025 68109 42
March Nov 14 2018 1:11PM 2.7280 70654 20620 15934 132
  Latest News
RERUN: Gold Is Set Up Like 2015; Spectacular Bull Run To Come - CEO - Kitco Video News, Nov 14 2018 12:03PM
Pink Diamond Auctioned Off For A Record $50 Million - Kitco News, Nov 14 2018 10:19PM
Bitcoin Plummets To Lowest Level In Over A Year, Trades Below $6,000 - Kitco News, Nov 14 2018 7:50PM
Wheaton Precious Metals Reports Smaller 3Q Adjusted Profit - Kitco News, Nov 14 2018 6:11PM
Gold Prices Pop Higher On Short Covering, Bargain Hunting - Kitco News, Nov 14 2018 1:11PM
Where Is Gold Headed Next Week? VOTE NOW! - Kitco News, Nov 14 2018 1:21PM
The Return Of Fear And The Flight To Safety - Kitco News, Nov 13 2018 11:55AM
Weak Global iPhone Sales Could Boost Gold’s Safe-Haven Appeal - FXTM - Kitco News, Nov 14 2018 10:24AM
Pan American Agrees To Acquire Tahoe Resources For $1.07 Billion - Kitco News, Nov 14 2018 8:15AM
Iamgold Reports Work Stoppage At Rosebel Gold Mine - Kitco News, Nov 14 2018 8:32AM
                      More News   
    
  Contributed Commentaries
  More Commentaries   
Exclusive Commentaries
  Latest Press Releases
Titan Mining Announces Major Expansion of Historic Mineralized Zone Close to the Shaft at Empire... - Nov 14 2018 6:35PM
Pan American Silver and Tahoe Resources Create the World's Premier Silver Mining Company - Nov 14 2018 7:05AM
Atlatsa Announces Financial Results for the Quarter Ended September 30, 2018 - Nov 14 2018 7:04AM
MAG Silver Reports Third Quarter Financial Results - Nov 13 2018 5:04PM
Marimaca Exploration Update: La Atómica Drill Results Confirm Copper Oxide Mineralisation Beyond - Nov 13 2018 1:58PM
Coro Announces Appointment of Independent Director and Board Changes - Nov 13 2018 1:41PM
Excelsior Mining Provides Pre-Production Progress Report - Nov 13 2018 11:23AM
More Press Releases   
  Latest Reports
The Hightower Report - Hightower, Aug 9 2018 10:00AM
The Hightower Report - Hightower, Aug 3 2018 9:00AM
The Hightower Report - Hightower, Jul 26 2018 3:18PM
The Hightower Report - Hightower, Jul 18 2018 9:59AM
The Hightower Report - Hightower, Jul 11 2018 9:06AM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
Time(EST) Price Change $ Change %
TriMetals Mining Inc. TMI.TO 14:03 0.08 CAD +0.01 +15.38%
Nevada Copper Corp /NCU.TO 15:57 0.39 CAD +0.04 +9.86%
Trevali Resources Corp. /TV.TO 16:00 0.44 CAD +0.03 +6.10%
Western Copper and Gold Corporation /WRN.TO 14:27 0.75 CAD +0.03 +4.17%
Capstone Mining Corp /CS.TO 15:58 0.58 CAD +0.02 +3.57%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
Investor Information
Northern Vertex
Group Eleven
Brixton Metals
Foran Mining

1

*Disclaimer: The Data and Trademarks are used under licence from LME; LME has no involvement and accepts no responsibility to any third party in connection with the use of the Data and Trademarks; Onward distribution of the Data and Trademarks by third parties is not permitted;


Advertise on Kitcometals

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Disclaimer