Silver Kitco
 
Home About Us Contact Kitco.com KitcoSilver Online Store
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS OPEN
Price: US$/lb 
January 16,14:42
Bid/Ask 2.6802 - 2.6920
Change -0.0086 -0.32%
Low/High 2.6788 - 2.6920
January 16,14:42
Bid/Ask 5.2334 - 5.2511
Change -0.0064 -0.12%
Low/High 5.2334 - 5.2511
January 16,14:44
Bid/Ask 0.8206 - 0.8207
Change -0.0034 -0.41%
Low/High 0.8206 - 0.8278
January 16,14:44
Bid/Ask 1.1241 - 1.1265
Change -0.0069 -0.61%
Low/High 1.1241 - 1.1329
January 16,14:44
Bid/Ask 0.8869 - 0.8889
Change +0.0004 +0.04%
Low/High 0.8846 - 0.8889
Jan 07, 2019
Ux U308 price: 28.65
Change from
previous week +0.15
London Metal Exchange Warehouse Stocks*
( January 15 )
Metal Tonnes in Storage Change from
previous day
Aluminum 1294050 +9325
Copper 133700 +0
Nickel 199542 -1554
Lead 104525 +0
Zinc 126225 -575
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Copper 98789 +1499
Dow Jones Non-Ferrous Metal Index
1
NEW YORK FUTURES MARKET IS OPEN closes in 22 hrs. 30 mins. 47 secs.
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
March Jan 16 2019 1:11PM 2.6730 145656 60654 67034 70
May Jan 16 2019 1:11PM 2.6780 55365 8851 9550 133
  Latest News
Keys To Success: ‘Grit and Iterations’ — ‘Dragons' Den’ Star Michele Romanow - Kitco News, Jan 16 2019 5:50PM
Gold Prices To Rally 13% In 2019, Silver Up 12% - MKS PAMP Group - Kitco News, Jan 16 2019 12:36PM
'Dragon's Den' Star On Her Secrets To Business Success - Kitco Video News, Jan 16 2019 2:29PM
Gold Within Striking Distance Of $1300 - Kitco Commentary, Jan 16 2019 6:08PM
Gold Prices Up On Technical Buying - Kitco News, Jan 16 2019 1:15PM
Get Ready, Gold Is Headed For A Bigger Rally - Kitco Video News, Jan 16 2019 9:15AM
If Gold Tops $1,350, Wells Fargo To Turn Negative On The Metal - Kitco News, Jan 15 2019 8:47PM
Where Is Gold Headed Next Week? VOTE NOW! - Kitco News, Jan 16 2019 12:22PM
Randgold Got A Better Deal: Rob McEwen On Newmont-Goldcorp Merger - Kitco Video News, Jan 15 2019 3:20PM
UK PM May to seek Brexit consensus after winning confidence vote - Reuters, Jan 16 2019 3:16PM
                      More News   
    
  Contributed Commentaries
Strength In The US Dollar Index Is So 2018 - by DeCarley Trading , Jan 15 2019 9:07AM
Profit from 2018's Painful Lessons - by Lobo Tiggre , Jan 15 2019 8:52AM
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , Jan 3 2019 10:40AM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Jan 3 2019 10:37AM
  More Commentaries   
Exclusive Commentaries
  Latest Press Releases
Wesdome Announces 2018 Fourth Quarter and Full Year Production Results; Provides 2019 Guidance - Jan 16 2019 5:24PM
New Era Grants Stock Options - Jan 16 2019 5:04PM
Taseko to release year-end 2018 financial and production results - Jan 16 2019 4:37PM
CanAlaska Appoints Chief Operating Officer - Jan 16 2019 11:43AM
Leading Proxy Advisory Firm, ISS, Supports Great Panther Silver’s Proposed Acquisition of Beadell - Jan 16 2019 9:22AM
Coro Mining Marimaca District Exploration Update: La Atómica Drilling and Underground Sampling - Jan 16 2019 7:05AM
B2Gold Reports Record 2018 Annual Gold Production of 953,504 Oz & Gold Revenues of $1.2 B - Jan 16 2019 7:00AM
More Press Releases   
  Latest Reports
The Hightower Report - Hightower, Aug 9 2018 10:00AM
The Hightower Report - Hightower, Aug 3 2018 9:00AM
The Hightower Report - Hightower, Jul 26 2018 3:18PM
The Hightower Report - Hightower, Jul 18 2018 9:59AM
The Hightower Report - Hightower, Jul 11 2018 9:06AM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
Time(EST) Price Change $ Change %
First Quantum Minerals Ltd /FM.TO 16:53 12.57 CAD +1.62 +14.79%
Capstone Mining Corp /CS.TO 16:17 0.64 CAD +0.02 +3.23%
Freeport-McMoran Copper & Gold Inc /FCX 13:07 11.89 USD +0.32 +2.77%
Copper Mountain Mining Corp. /CMMC.TO 15:59 0.89 CAD +0.02 +2.30%
Constantine Metal Resources Ltd. /CEM.V 15:34 0.50 CAD +0.01 +2.04%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
Investor Information
Foran Mining
Group Eleven
Brixton Metals
Northern Vertex
Barrick

1

*Disclaimer: The Data and Trademarks are used under licence from LME; LME has no involvement and accepts no responsibility to any third party in connection with the use of the Data and Trademarks; Onward distribution of the Data and Trademarks by third parties is not permitted;


Advertise on Kitcometals

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Disclaimer