Silver Kitco
 
Home About Us Contact Kitco.com KitcoSilver Online Store
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS OPEN
Price: US$/lb 
June 21,07:19
Bid/Ask 4.1763 - 4.1779
Change -0.0140 -0.33%
Low/High 4.1311 - 4.2319
June 21,07:18
Bid/Ask 7.8857 - 7.8880
Change +0.0461 +0.59%
Low/High 7.8316 - 7.9745
June 21,07:19
Bid/Ask 1.0816 - 1.0823
Change -0.0039 -0.36%
Low/High 1.0728 - 1.0898
June 21,07:19
Bid/Ask 1.3028 - 1.3032
Change +0.0073 +0.57%
Low/High 1.2881 - 1.3257
June 21,07:18
Bid/Ask 0.9723 - 0.9734
Change +0.0029 +0.30%
Low/High 0.9625 - 0.9795
Jun 14, 2021
Ux U308 price: 32.25
Change from
previous week +0.20
London Metal Exchange Warehouse Stocks*
( June 18 )
Metal Tonnes in Storage Change from
previous day
Aluminum 1628800 +1575
Copper 143750 +1125
Nickel 238602 -1236
Lead 87850 -175
Zinc 263450 -1925
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Copper 53317 +721
Dow Jones Non-Ferrous Metal Index
0
NEW YORK FUTURES MARKET IS OPEN closes in 9 hrs. 37 mins. 1 sec.
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
  Latest News
Gold and silver trade higher leading into the European session - Kitco News, Jun 21 2021 2:46AM
Bitcoin is a ‘fraud’, legitimate usage has declined from 3 years ago says economist - Kitco News, Jun 20 2021 4:34PM
'Fast' market sell-off is coming warns Gareth Soloway; Stocks haven't done this since start of the pandemic - Kitco News, Jun 18 2021 4:55PM
The Metals, Money, and Markets Weekly by Mickey Fulp - June 18, 2021 - Kitco Commentary, Jun 18 2021 7:39PM
How can you find the next big gold deposit? Heliostar Metals CEO Charles Funk answers - Kitco News, Jun 18 2021 6:49PM
Mining faces 'one of the greatest transformations' - Digbee - Kitco News, Jun 18 2021 5:26PM
Panic selling in gold could last a little longer as Wall Street turns bearish on gold, but many look to buy the dip - Kitco News, Jun 18 2021 12:58PM
A giant grain of salt - Kitco News, Jun 18 2021 4:18PM
Why did gold price plunge $100 this week, and what's the next target? Jim Wyckoff - Kitco News, Jun 18 2021 12:44PM
Perth Mint accused of putting clients at risk, CEO Richard Hayes refutes allegations - Kitco News, Jun 17 2021 8:07PM
                      More News   
    
  Contributed Commentaries
Gold and silver vulnerable but more likely to chop sideways - by The Hightower Report , Jun 9 2021 9:39AM
  More Commentaries   
Exclusive Commentaries
  Latest Press Releases
Giyani Provides Update on Otse Prospect Exploration Program in Botswana and Announces Grant of... - Jun 18 2021 7:05PM
Taseko Mines Announces Changes to Executive Team and Voting Results from Annual General Meeting - Jun 18 2021 8:52AM
Cartier Iron Announces Upsizing of Previously Announced Marketed Private Placement of Units & Flow-T - Jun 17 2021 3:35PM
Giyani Provides K.Hill Project Update on Preliminary Metallurgical Test Work Results and Field... - Jun 17 2021 7:55AM
MacDonald Mines Exploration Announces Results of Annual Meeting of Shareholders - Jun 15 2021 5:11PM
SAVE THE DATE: NOVAGOLD 2021 Second Quarter Financial Results Release, Conference Call and Video... - Jun 15 2021 4:56PM
Ausenco Completes Desk Top Conceptual Study on Cañariaco Norte - Jun 15 2021 8:05AM
More Press Releases   
  Latest Reports
The Hightower Report - Hightower, Aug 9 2018 10:00AM
The Hightower Report - Hightower, Aug 3 2018 9:00AM
The Hightower Report - Hightower, Jul 26 2018 3:18PM
The Hightower Report - Hightower, Jul 18 2018 9:59AM
The Hightower Report - Hightower, Jul 11 2018 9:06AM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
Time(EST) Price Change $ Change %
U308 Corp. /UWE.TO 26 Feb 20 0.06 CAD +0.01 +10.00%
Nevada Copper Corp /NCU.TO 15:59 0.23 CAD +0.02 +6.98%
Entrée Resources Ltd. /ETG.TO 15:52 1.02 CAD +0.04 +4.08%
TriMetals Mining Inc. TMI.TO 15:57 0.14 CAD +0.01 +3.85%
Giga Metals Corporation /GIGA.V 15:08 0.37 CAD +0.01 +2.78%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
Investor Information
Tier One Silver
Barrick
GreatBear
First Mining
Fury Gold
Corvus Gold
Revival Gold
Probe Metals
PlatinumGroupMetals
Newcore Gold

1

*Disclaimer: The Data and Trademarks are used under licence from LME; LME has no involvement and accepts no responsibility to any third party in connection with the use of the Data and Trademarks; Onward distribution of the Data and Trademarks by third parties is not permitted;


Advertise on Kitcometals

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Disclaimer