Silver Kitco
 
Home About Us Contact Kitco.com KitcoSilver Online Store
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS OPEN
Price: US$/lb 
March 20,09:59
Bid/Ask 2.9416 - 2.9425
Change +0.0046 +0.16%
Low/High 2.9273 - 2.9552
March 20,09:57
Bid/Ask 5.9761 - 5.9783
Change +0.0650 +1.10%
Low/High 5.8899 - 5.9912
March 20,09:52
Bid/Ask 0.8666 - 0.8668
Change +0.0038 +0.44%
Low/High 0.8572 - 0.8678
March 20,09:59
Bid/Ask 1.3084 - 1.3093
Change +0.0096 +0.74%
Low/High 1.2820 - 1.3111
March 20,09:59
Bid/Ask 0.9141 - 0.9145
Change -0.0014 -0.15%
Low/High 0.9136 - 0.9222
Mar 11, 2019
Ux U308 price: 27.80
Change from
previous week -0.30
London Metal Exchange Warehouse Stocks*
( March 19 )
Metal Tonnes in Storage Change from
previous day
Aluminum 1175650 -7200
Copper 183825 -2600
Nickel 190848 -492
Lead 77600 -175
Zinc 58425 -225
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Copper 48303 +219
Dow Jones Non-Ferrous Metal Index
1
NEW YORK FUTURES MARKET IS OPEN closes in 6 hrs. 56 mins. 45 secs.
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
May Mar 20 2019 10:01AM 2.9180 126306 53767 28200 70
July Mar 20 2019 10:01AM 2.9265 51241 5619 2771 131
  Latest News
Trump's Trade War With China Determines Future For Metals - Kitco Video News, Mar 20 2019 9:58AM
Gold, Silver Prices Steady-Firm Ahead Of FOMC Statement, Powell Presser - Kitco News, Mar 20 2019 8:03AM
What The Trade War Means For Gold And Base Metals - Kitco News, Mar 20 2019 9:59AM
Metals Focus: Platinum May Rise With Gold; Palladium To Remain Strong - Kitco News, Mar 20 2019 9:16AM
Franco-Nevada 4Q Adjusted Profit Below Consensus Estimate - Kitco News, Mar 20 2019 8:40AM
Bitcoin Daily Chart Alert - Bulls Holding Slight Technical Edge - Mar. 20 - Kitco News, Mar 20 2019 7:55AM
Gold And The Fed - Kitco Commentary, Mar 20 2019 7:50AM
Gold's $1,300 Is The New $1,200 As Central Banks Embrace De-Dollarization - Scotiabank - Kitco News, Mar 19 2019 9:55PM
Here’s What Australia Has That Other Mining Jurisdictions Don’t - Kitco Video News, Mar 19 2019 6:45PM
Mining Sector: Will We Have A "Famine" Or "Feast"? - Kitco Video News, Mar 19 2019 9:48AM
                      More News   
    
  Contributed Commentaries
Is March 29, 2019 the Day Gold Bugs Have Been Waiting for? - by Lobo Tiggre , Mar 18 2019 1:33PM
Gold Continues Churn In Tight Range - by Peter Hug , Mar 18 2019 8:45AM
Mercenary Musings Radio with Mickey Fulp: Reaping Rewards from Rarified Ratios - by Mickey Fulp - audio , Mar 11 2019 10:52AM
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , Mar 4 2019 1:25PM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Mar 4 2019 1:22PM
  More Commentaries   
Exclusive Commentaries
  Latest Press Releases
Mene Inc. Reports Q4 2018 Preliminary Key Performance Indicators - Feb 21 2019 11:24AM
Standard Lithium Engages WorleyParsons’ Advisian for PEA of Its Southern Arkansas Project - Mar 20 2019 7:09AM
Continental Gold Announces a High-Grade and Robust Mineral Resource Estimate for BMZ1 at Buritica - Mar 20 2019 7:09AM
Solaris Copper Closes C$3.9 Million Private Placement - Mar 19 2019 5:11PM
Endeavour Mining Achieves First Gold Pour at Ity CIL Project 4 Months Ahead of Schedule - Mar 19 2019 10:10AM
Midland Begins the First Drilling Campaign On Its Mythril Cu-Au-Mo-Ag Discovery - Mar 19 2019 8:40AM
Magna Terra Announces Encouraging Drill Intercepts on the Elizabeth, Emily and Valentina Veins of... - Mar 19 2019 8:07AM
More Press Releases   
  Latest Reports
The Hightower Report - Hightower, Aug 9 2018 10:00AM
The Hightower Report - Hightower, Aug 3 2018 9:00AM
The Hightower Report - Hightower, Jul 26 2018 3:18PM
The Hightower Report - Hightower, Jul 18 2018 9:59AM
The Hightower Report - Hightower, Jul 11 2018 9:06AM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
Time(EST) Price Change $ Change %
Trevali Resources Corp. /TV.TO 16:00 0.37 CAD +0.02 +5.71%
U308 Corp. /UWE.TO 15:16 0.15 CAD +0.01 +3.45%
Taseko Mines Ltd /TKO.TO 15:42 0.79 CAD +0.02 +2.60%
General Moly Inc /GMO 04:34 0.25 USD +0.01 +2.13%
Imperial Metals Corp /III.TO 15:59 3.06 CAD +0.05 +1.66%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
Investor Information
PlatinumGroupMetals
Foran Mining
Brixton Metals
Group Eleven
Barrick

1

*Disclaimer: The Data and Trademarks are used under licence from LME; LME has no involvement and accepts no responsibility to any third party in connection with the use of the Data and Trademarks; Onward distribution of the Data and Trademarks by third parties is not permitted;


Advertise on Kitcometals

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Disclaimer