Silver Kitco
 
Home About Us Contact Kitco.com KitcoSilver Online Store
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS OPEN
Price: US$/lb 
May 22,11:19
Bid/Ask 2.5768 - 2.5772
Change +0.0095 +0.37%
Low/High 2.5544 - 2.5831
May 22,11:19
Bid/Ask 4.2328 - 4.2350
Change +0.0098 +0.23%
Low/High 4.2116 - 4.2706
May 22,11:19
Bid/Ask 0.8798 - 0.8800
Change -0.0008 -0.09%
Low/High 0.8751 - 0.8851
May 22,11:19
Bid/Ask 1.1822 - 1.1827
Change +0.0094 +0.80%
Low/High 1.1728 - 1.1964
May 22,11:19
Bid/Ask 0.9482 - 0.9489
Change +0.0030 +0.32%
Low/High 0.9444 - 0.9683
May 15, 2017
Ux U308 price: 21.50
Change from
previous week -1.00
London Metal Exchange Warehouse Stocks*
( May 19 )
Metal Tonnes in Storage Change from
previous day
Aluminum 1515400 -11400
Copper 340350 +750
Nickel 379824 -516
Lead 184450 +650
Zinc 344875 -2825
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Copper 156000 +893
Dow Jones Non-Ferrous Metal Index
1
NEW YORK FUTURES MARKET IS OPEN closes in 5 hrs. 39 mins. 53 secs.
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
July May 22 2017 11:18AM 2.5905 122716 74991 45808 66
September May 22 2017 11:16AM 2.6035 45298 6862 4145 128
  Latest News
This Commodity Index Would Only Raise Its Exposure To Gold If The U.S. Fell Into A Recession - Kitco News, May 22 2017 11:12AM
Gold Up Amid Bullish Outside Mkts; Busy U.S. Data Week - Kitco News, May 22 2017 8:18AM
Citi: Chinaís Impact On Gold Market Likely To Grow - Kitco News, May 22 2017 8:46AM
The Fed, Oil and Politics Support Gold Bid - Kitco News, May 22 2017 8:31AM
Global Markets Near Steady; Big Data Week Lies Ahead - Money Morning, May 22 2017 8:08AM
Can Gold, Silver Momentum Hold Ahead of Fedís June Meeting? - Kitco Video News, May 19 2017 1:09PM
UPDATE 1-Arconic reaches truce with Elliott after bruising fight - Reuters, May 22 2017 10:12AM
Arconic to end proxy contest with Elliott - Reuters, May 22 2017 9:41AM
Baltic index falls for sixth straight session on weaker panamax rates - Reuters, May 22 2017 9:11AM
Miner Rio Tinto launches $2.5 bln bond buyback - Reuters, May 22 2017 8:47AM
                      More News   
    
  Contributed Commentaries
Just Follow the Money when Investing in Junior Miners - by David Erfle , May 19 2017 9:31AM
  More Commentaries   
Exclusive Commentaries
  Latest Press Releases
Kinross Gold To Acquire 19.9% of White Gold Corp. Through Sale of White Gold Exploration Project - May 19 2017 11:35AM
Rockwell provides fourth update regarding three subsidiaries in Kimberley, South Africa - May 19 2017 11:19AM
Trevali Shareholders Approve Acquisition of Glencoreís African Zinc Mines - May 18 2017 6:22PM
Capstone Mining Reports on 2016 Sustainability Performance - May 18 2017 1:54PM
Northern Dynasty announces Pebble Project Advisory Committee - May 18 2017 1:26PM
CanAlaska and Korean Partners Agree on Cree East Uranium Project Buyout - May 18 2017 11:22AM
Broadway Discovers New Gold Zone at Madison and Expands Native Copper Zone - May 18 2017 10:05AM
More Press Releases   
  Latest Reports
The Hightower Report - Hightower, May 4 2017 9:52AM
The Hightower Report - Hightower, Apr 19 2017 9:04AM
The Hightower Report - Hightower, Apr 5 2017 9:06AM
The Hightower Report - Hightower, Mar 22 2017 10:03AM
The Hightower Report - Hightower, Mar 8 2017 9:38AM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
Time(EST) Price Change $ Change %
U308 Corp. /UWE.TO 19 May 17 0.03 CAD +0.01 +20.00%
Trevali Resources Corp. /TV.TO 19 May 17 1.17 CAD +0.11 +10.38%
Western Copper and Gold Corporation /WRN.TO 19 May 17 1.48 CAD +0.11 +8.03%
Turquoise Hill Resources Ltd TRQ.TO 19 May 17 3.72 CAD +0.26 +7.51%
Capstone Mining Corp /CS.TO 19 May 17 0.94 CAD +0.05 +5.62%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
Investor Information
TriMetals Mining
Pacific Booker

1

*Disclaimer: The Data and Trademarks are used under licence from LME; LME has no involvement and accepts no responsibility to any third party in connection with the use of the Data and Trademarks; Onward distribution of the Data and Trademarks by third parties is not permitted;


Advertise on Kitcometals

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Disclaimer