Silver Kitco
 
Home About Us Contact Kitco.com KitcoSilver Online Store
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS OPEN
Price: US$/lb 
November 26,22:19
Bid/Ask 3.3548 - 3.3559
Change +0.0136 +0.41%
Low/High 3.3278 - 3.3613
November 26,22:19
Bid/Ask 7.3334 - 7.3425
Change +0.0431 +0.59%
Low/High 7.2858 - 7.3697
November 26,22:17
Bid/Ask 0.8930 - 0.8932
Change +0.0036 +0.41%
Low/High 0.8891 - 0.8937
November 26,22:19
Bid/Ask 1.2525 - 1.2534
Change +0.0045 +0.36%
Low/High 1.2457 - 1.2552
November 26,22:19
Bid/Ask 0.9209 - 0.9215
Change +0.0005 +0.05%
Low/High 0.9181 - 0.9225
Nov 23, 2020
Ux U308 price: 29.50
Change from
previous week +0.30
London Metal Exchange Warehouse Stocks*
( November 25 )
Metal Tonnes in Storage Change from
previous day
Aluminum 1392250 -3275
Copper 154825 -1250
Nickel 240174 -504
Lead 112575 -75
Zinc 222575 -400
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Copper 81592 +0
Dow Jones Non-Ferrous Metal Index
0
NEW YORK FUTURES MARKET IS OPEN closes in 15 hrs. 12 mins. 27 secs.
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
December Nov 26 2020 12:59PM 3.3575 10715 70947 9833 33
  Latest News
'Gold doesn't need inflation to go higher' - George Milling-Stanley - Kitco News, Nov 26 2020 8:53PM
Gold price will see strongest boom in history after ‘reset’ at this level – Harry Dent - Kitco News, Nov 26 2020 2:35PM
Harry Dent: Stocks to crash 40% by April and won't rebound for decades, here's why - Kitco News, Nov 25 2020 6:11PM
Gold price to fall to $1,000 before strongest boom in history – Harry Dent - Kitco Video News, Nov 26 2020 3:13PM
Gold remains top commodity in 2021; oil is at the bottom - CRU - Kitco News, Nov 25 2020 2:58PM
Gold rises on soft dollar, stimulus bets as virus risks grow - Reuters, Nov 26 2020 5:19AM
Peter Hug: Should gold and silver still be in your portfolio? - Kitco News, Nov 25 2020 1:59PM
Polymetal buys 22.5% stake in Chesterfield Resources - Kitco News, Nov 26 2020 8:34AM
Where is gold headed next week? Vote now! - Kitco News, Nov 25 2020 1:20PM
At least 10 illegal miners trapped after abandoned gold mine collapsed in Zimbabwe - Kitco News, Nov 26 2020 8:29PM
                      More News   
    
  Contributed Commentaries
Mercenary Musings Radio with Mickey Fulp: The Nuances of Nickel's Nimble Numbers - by Mickey Fulp , Nov 13 2020 10:11AM
Metals & Mining analysts' ratings & estimates - senior - by Bill Matlack , Nov 9 2020 2:47PM
How the recent rotation trade will impact precious metals, base metals, and battery metals - by Cory Fleck , Nov 18 2020 8:39AM
  More Commentaries   
Exclusive Commentaries
  Latest Press Releases
Midland and its Partners Complete Several Exploration Programs on High-priority Targets in the... - Nov 26 2020 8:34AM
ALX Resources Corp. Stakes Hummingbird Gold Project, Saskatchewan - Nov 25 2020 10:20AM
Irving Resources Commences Trading on the OTCQX - Nov 25 2020 9:02AM
Ophir Gold Corp. Announces Receipt of Approval from the Idaho State Historic Preservation Office an - Nov 24 2020 10:24AM
VR confirms core target at Reveille high grade silver property in Nevada - Nov 24 2020 9:04AM
Eloro Resources Discovers Second Major Mineralized Breccia Pipe Approximately 400m in Diameter... - Nov 24 2020 8:01AM
Class 1 Nickel Prioritizes Newly Identified VTEM™ Conductor Anomalies for Upcoming Drilling... - Nov 24 2020 7:34AM
More Press Releases   
  Latest Reports
The Hightower Report - Hightower, Aug 9 2018 10:00AM
The Hightower Report - Hightower, Aug 3 2018 9:00AM
The Hightower Report - Hightower, Jul 26 2018 3:18PM
The Hightower Report - Hightower, Jul 18 2018 9:59AM
The Hightower Report - Hightower, Jul 11 2018 9:06AM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
Time(EST) Price Change $ Change %
U308 Corp. /UWE.TO 26 Feb 20 0.06 CAD +0.01 +10.00%
Copper Mountain Mining Corp. /CMMC.TO 15:59 1.47 CAD +0.09 +6.52%
Taseko Mines Ltd /TKO.TO 16:15 1.21 CAD +0.07 +6.14%
Entrée Resources Ltd. /ETG.TO 12:01 0.50 CAD +0.03 +5.26%
Sherritt International Corp /S.TO 15:58 0.33 CAD +0.01 +3.12%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
Investor Information
Barrick
Corvus Gold
GreatBear
White Gold
PlatinumGroupMetals
Probe Metals
TanzanianGold
First Mining

1

*Disclaimer: The Data and Trademarks are used under licence from LME; LME has no involvement and accepts no responsibility to any third party in connection with the use of the Data and Trademarks; Onward distribution of the Data and Trademarks by third parties is not permitted;


Advertise on Kitcometals

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Disclaimer