Silver Kitco
 
Home About Us Contact Kitco.com KitcoSilver Online Store
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS OPEN
Price: US$/lb 
August 21,13:59
Bid/Ask 3.1797 - 3.1799
Change -0.0025 -0.08%
Low/High 3.1660 - 3.1996
August 21,13:59
Bid/Ask 8.4829 - 8.4851
Change -0.0589 -0.69%
Low/High 8.4493 - 8.5526
August 21,13:59
Bid/Ask 0.9104 - 0.9109
Change -0.0082 -0.89%
Low/High 0.9100 - 0.9200
August 21,13:59
Bid/Ask 1.0670 - 1.0675
Change +0.0015 +0.15%
Low/High 1.0590 - 1.0714
August 21,13:59
Bid/Ask 1.0166 - 1.0168
Change -0.0057 -0.55%
Low/High 1.0125 - 1.0246
Aug 18, 2014
Ux U308 price: 31.00
Change from
previous week +1.00
London Metal Exchange Warehouse Stocks
( August 20 )
Metal Tonnes in Storage Change from
previous day
Aluminum 4863350 -8700
Copper 145200 -150
Nickel 324840 +162
Lead 215600 +0
Zinc 735875 -650
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Copper 26439 +289
Dow Jones Non-Ferrous Metal Index
1
NEW YORK FUTURES MARKET IS OPEN closes in 21 hrs. 19 mins. 48 secs.
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
December Aug 21 2014 1:11PM 3.1950 84424 25828 14916 130
September Aug 21 2014 1:11PM 3.1755 31641 52379 33737 38
  Latest News
Gold Sharply Lower, Hits 2-Mo. Low; Near-Term Fundamentals, Technicals Turn Bearish - Kitco News, Aug 21 2014 2:01PM
Codelco key mine equipment operating normally after delay union - Mining Weekly (South Africa), Aug 21 2014 7:15PM
Unions seek assurances on BHP demerger - Sydney Morning Herald, The (Australia), Aug 21 2014 7:01PM
UPDATE 1-Codelco key mine equipment operating normally after delay -union - Reuters, Aug 21 2014 6:16PM
TSX closes lower on economic data - Toronto Star (Ontario, Canada), Aug 21 2014 6:00PM
Codelco key mine equipment operating normally after delay -union - Reuters, Aug 21 2014 5:01PM
Augusta City Council to revisit mining, blasting ordinance - Kennebec Journal (Augusta, ME), Aug 21 2014 4:49PM
Another big worry for iron ore extractors - Business Standard (India), Aug 21 2014 3:45PM
U.S. Flash PMI Hits 7-Year High In August - Kitco News, Aug 21 2014 9:47AM
"We're Already in Cold War 2.0" - Weiss Research - Kitco News, Aug 20 2014 2:56PM
                      More News   
    
  Contributed Commentaries
Metals & Mining Analysts' Ratings & Estimates - Junior - by Bill Matlack , Aug 18 2014 2:57PM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Aug 18 2014 2:54PM
  More Commentaries   
Exclusive Commentaries
  Latest Press Releases
Rogue Resources Amends Quebec Silica Project Agreement - Aug 21 2014 5:27PM
McEwen Mining Files NI 43-101 Technical Report on San Jose - Aug 21 2014 4:15PM
Galway Metals Inc. Announces Dismissal Of Application To BCSC For Review Of TSXV Approval - Aug 21 2014 2:27PM
Trevali Mining Reports Multiple High-Grade Drill Intercepts Expand Fatima Zones at Santander Mine - Aug 21 2014 1:25PM
Fire delays exploration at Northern Abitibi's Ches Property - Aug 21 2014 12:02PM
Manson Creek Completes Phase 1 Drilling - Aug 21 2014 11:55AM
Platinum Group Announces Favourable Award on All Matters in Arbitration with Wesizwe Platinum Ltd. - Aug 21 2014 10:45AM
More Press Releases   
  Latest Reports
Zaner Daily Commentary - Zaner Group LLC., Aug 21 2014 10:37AM
Standard Bank - Daily Report - Standard Bank, Aug 21 2014 9:31AM
Standard Bank - Daily Report - Standard Bank, Aug 20 2014 10:43AM
Stainless Steel News and Nickel Prices - Stainless Steel News, Aug 20 2014 9:13AM
The Hightower Report - Hightower, Aug 20 2014 9:12AM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
Time(EST) Price Change $ Change %
Argentex Mining Corporation /ATX.V 15:57 0.08 CAD +0.01 +15.38%
Donner Metals Ltd /DON.V 15:14 0.08 CAD +0.01 +14.29%
Baja Mining Corp. /BAJ.TO 14:58 0.05 CAD +0.01 +12.50%
Avanti Mining Inc /AVT.V 15:59 0.09 CAD +0.01 +6.25%
Trevali Resources Corp. /TV.TO 16:16 1.31 CAD +0.03 +2.34%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
Investor Information
Treasury Metals
Zazu
TriMetals Mining
Yellowhead Mining
Pacific Booker

1

Advertise on Kitcometals

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Disclaimer