Silver Kitco
 
Home About Us Contact Kitco.com KitcoSilver Online Store
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS OPEN
Price: US$/lb 
July 27,20:35
Bid/Ask 2.1971 - 2.1978
Change +0.0016 +0.07%
Low/High 2.1955 - 2.1985
July 27,20:39
Bid/Ask 4.6920 - 4.7034
Change +0.0091 +0.19%
Low/High 4.6716 - 4.7056
July 27,20:36
Bid/Ask 0.7177 - 0.7181
Change +0.0009 +0.13%
Low/High 0.7168 - 0.7192
July 27,20:37
Bid/Ask 0.9815 - 0.9824
Change -0.0025 -0.25%
Low/High 0.9799 - 0.9844
July 27,20:32
Bid/Ask 0.8122 - 0.8131
Change -0.0007 -0.08%
Low/High 0.8101 - 0.8135
Jul 18, 2016
Ux U308 price: 25.25
Change from
previous week -1.15
London Metal Exchange Warehouse Stocks*
( July 26 )
Metal Tonnes in Storage Change from
previous day
Aluminum 2319150 -5850
Copper 221350 -1375
Nickel 373608 -1752
Lead 187350 +75
Zinc 436800 -125
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Copper 65393 +66
Dow Jones Non-Ferrous Metal Index
1
NEW YORK FUTURES MARKET IS OPEN closes in 20 hrs. 4 mins. 36 secs.
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
September Jul 27 2016 1:11PM 2.1860 104701 46830 59515 63
December Jul 27 2016 1:10PM 2.1955 49326 7370 7161 154
  Latest News
Goldcorp Posts 2Q Loss On Reduced Production; Two Projects Approved - Kitco News, Jul 27 2016 8:33PM
Gold Reacts Positively Despite Improved Fed Outlook - Kitco News, Jul 27 2016 5:25PM
Post-FOMC: Gold Goes - MarketSlant.com, Jul 26 2016 5:02PM
Barrick Adjusted Earnings Rise Sharply In Second Quarter - Kitco News, Jul 27 2016 6:15PM
Coeur Reverses To 2Q Profit On Higher Silver-Equivalent Output, Lower costs - Kitco News, Jul 27 2016 6:21PM
Silver Steals The Gold Show Post-FOMC - Kitco News, Jul 27 2016 2:57PM
Gold Takes Off - Kitco News, Jul 27 2016 3:49PM
Gold At Session Highs Following Optimistic Fed Statement - Kitco News, Jul 27 2016 2:03PM
Fed Boost Fades in Final Minutes, Dow and S&P 500 Fall - The Street, Jul 27 2016 4:20PM
Gold, Silver Up, Add to Gains After FOMC Meeting Ends - Kitco News, Jul 27 2016 2:16PM
                      More News   
    
  Contributed Commentaries
Gold Reacts Positively Despite Improved Fed Outlook - by Gary Wagner , Jul 27 2016 5:24PM
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , Jul 18 2016 9:06AM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Jul 18 2016 9:03AM
  More Commentaries   
Exclusive Commentaries
  Latest Press Releases
Lundin Mining Second Quarter Results - Jul 27 2016 5:47PM
New Gold Delivers Higher 2016 Second Quarter Cash Flow and Significantly Lowers Full-Year Cost Guid - Jul 27 2016 5:40PM
North American Nickel Announces Private Placement - Jul 27 2016 4:35PM
Regulus Announces Closing of Financing - Jul 27 2016 9:47AM
Columbus Gold Granted Permits Covering Potential Extensions of the Montagne d'Or Gold Deposit, Frenc - Jul 27 2016 9:08AM
Integra Gold Commences Development of Underground Exploration Ramp at Lamaque-South Gold Project... - Jul 27 2016 6:33AM
Capstone Mining Second Quarter 2016 Financial Results - Jul 26 2016 5:13PM
More Press Releases   
  Latest Reports
Standard Bank - Daily Report - Standard Bank, Feb 24 2015 2:11PM
Standard Bank - Daily Report - Standard Bank, Feb 17 2015 10:09AM
Standard Bank - Daily Report - Standard Bank, Feb 16 2015 2:12PM
Standard Bank - Daily Report - Standard Bank, Feb 11 2015 10:38AM
Standard Bank - Daily Report - Standard Bank, Jan 29 2015 9:21AM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
Time(EST) Price Change $ Change %
Avanti Mining Inc /AVT.V 09:29 0.05 CAD +0.01 +11.11%
Argentex Mining Corporation /ATX.V 15:50 0.11 CAD +0.01 +10.53%
Western Copper and Gold Corporation /WRN.TO 15:39 1.22 CAD +0.11 +9.91%
Freeport-McMoran Copper & Gold Inc /FCX 14:59 13.06 USD +0.38 +3.00%
Nevsun Resources Ltd /NSU.TO 15:59 4.02 CAD +0.07 +1.77%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
Investor Information
TriMetals Mining
Pacific Booker

1

*Disclaimer: The Data and Trademarks are used under licence from LME; LME has no involvement and accepts no responsibility to any third party in connection with the use of the Data and Trademarks; Onward distribution of the Data and Trademarks by third parties is not permitted;


Advertise on Kitcometals

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Disclaimer