| Spot quotes are non-LME prices |
|
Live Spot Prices |
 |
| SPOT PRICE IS OPEN |
| Price: US$/lb
|
|
|
|
| March 19,15:28 |
| Bid/Ask |
3.3601 |
- |
3.3647 |
| Change |
+0.0023 |
|
+0.07% |
| Low/High |
3.3533 |
- |
3.3647 |
|
|
| March 19,15:26 |
| Bid/Ask |
10.2005 |
- |
10.2459 |
| Change |
+0.0454 |
|
+0.45% |
| Low/High |
10.1506 |
- |
10.2550 |
|
|
| March 19,15:21 |
| Bid/Ask |
1.0021 |
- |
1.0066 |
| Change |
+0.0000 |
|
+0.00% |
| Low/High |
0.9975 |
- |
1.0066 |
|
|
| March 19,15:23 |
| Bid/Ask |
1.0169 |
- |
1.0214 |
| Change |
-0.0068 |
|
-0.66% |
| Low/High |
1.0169 |
- |
1.0282 |
|
|
| March 19,14:56 |
| Bid/Ask |
0.9866 |
- |
0.9912 |
| Change |
+0.0023 |
|
+0.23% |
| Low/High |
0.9821 |
- |
0.9912 |
| Change from |
|
| previous week |
+0.50 |
|
London Metal Exchange Warehouse Stocks (
March 18
) |
| Metal |
Tonnes in Storage |
Change from
previous day |
| Aluminum |
4618200 |
+80425 |
| Copper |
524175 |
-3875 |
| Nickel |
158478 |
+96 |
| Lead |
170350 |
+50 |
| Zinc |
540400 |
+700 |
|
|
New York Futures Market Warehouse Stocks |
| Metal |
Tons in Storage |
Change from
previous day |
| Aluminum |
61279 |
+1353 |
| Copper |
101723 |
+0 |
|
|
Dow Jones Non-Ferrous Metal Index |
|
|
|
 |
| NEW YORK FUTURES MARKET IS OPEN |
closes in 6 mins. 26 secs. |
|
|
|
|
| Month |
NY Time |
Last |
Open Int. |
Prev. Vol. |
Vol. |
DTE |
|
May |
Mar 19 2010 1:11PM |
3.3705 |
86491 |
17922 |
22589 |
69 |
|
July |
Mar 19 2010 1:09PM |
3.3875 |
20983 |
1858 |
730 |
131 |
|
|
|
|
|
| Month |
NY Time |
Last |
Open Int. |
Prev. Vol. |
Vol. |
DTE |
|
March |
Mar 9 2009 11:54AM |
0.6075 |
0 |
0 |
0 |
10 |
|
April |
Apr 6 2009 12:42PM |
0.6775 |
0 |
0 |
0 |
40 |
|
|
|
 Exclusive
Commentaries |
|
Top 5 Performing Equities |
|
|
|
|
|
|
|
|
|
|
|
Daily Charts |
|
|
|
|
Charts
+4.30
