Silver Kitco
 
Home About Us Contact Kitco.com KitcoSilver Online Store
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS OPEN
Price: US$/lb 
September 25,13:59
Bid/Ask 2.9064 - 2.9066
Change -0.0020 -0.07%
Low/High 2.9006 - 2.9334
September 25,13:59
Bid/Ask 4.7846 - 4.7869
Change +0.0754 +1.60%
Low/High 4.7092 - 4.8181
September 25,13:59
Bid/Ask 0.9642 - 0.9647
Change -0.0047 -0.48%
Low/High 0.9576 - 0.9766
September 25,13:59
Bid/Ask 1.4269 - 1.4271
Change +0.0363 +2.61%
Low/High 1.3906 - 1.4357
September 25,13:59
Bid/Ask 1.1240 - 1.1245
Change -0.0031 -0.28%
Low/High 1.1183 - 1.1408
Sep 18, 2017
Ux U308 price: 20.60
Change from
previous week -0.10
London Metal Exchange Warehouse Stocks*
( September 22 )
Metal Tonnes in Storage Change from
previous day
Aluminum 1300200 -3725
Copper 311250 -2600
Nickel 380058 -678
Lead 161675 -900
Zinc 264750 -1500
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Copper 193856 +376
Dow Jones Non-Ferrous Metal Index
1
NEW YORK FUTURES MARKET IS OPEN closes in 21 hrs. 2 mins. 49 secs.
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
December Sep 25 2017 1:11PM 2.9375 182033 104483 80338 93
October Sep 25 2017 1:08PM 2.9220 8885 333 3559 34
  Latest News
Is It Time To Buy Gold Now? Jim Rogers Reacts - Kitco Video News, Sep 25 2017 11:25AM
The Financial Collapse is Coming, So You Better Know What You're Doing - Jim Rogers - Kitco News, Sep 25 2017 1:00PM
Gold Prices Rally On Safe-Haven Demand After New North Korea Threats - Kitco News, Sep 25 2017 1:21PM
Here's Why This Bank Is Sticking With Its Bearish Gold Call - Kitco News, Sep 25 2017 11:59AM
Gold Prices Seem Likely To Hold Above $1,300 This Time - Bloomberg Intelligence - Kitco News, Sep 25 2017 1:14PM
Canada's Lucara sells world's largest uncut diamond for $53 million - Reuters, Sep 25 2017 6:58PM
UPDATE 2-Brazil to reinstate protection for Amazon reserve -source - Reuters, Sep 25 2017 5:54PM
NZ opposition leader still confident of election victory after indecisive poll - Reuters, Sep 25 2017 6:14PM
Brazil's Cemig seeks to keep Miranda dam's operation license -congressman - Reuters, Sep 25 2017 5:01PM
UPDATE 1-Thyssenkrupp raises 1.4 bln euros via share sale - Reuters, Sep 25 2017 5:12PM
                      More News   
    
  Contributed Commentaries
Gold Price Bumps Higher - by Peter Hug , Sep 22 2017 8:23AM
In Memory of Julian D.W. Phillips - by Peter Spina , Sep 22 2017 10:46AM
  More Commentaries   
Exclusive Commentaries
  Latest Press Releases
Regulus Intersects 523.9 Metres with 0.65% Cu, 0.47 G/T Au and 7.9 G/T Ag at AntaKori Project, Peru - Sep 25 2017 1:39PM
Atlatsa Resources Corporation Announces Update on Delay in Filing of Unaudited Interim Financial - Sep 25 2017 11:49AM
Taseko Announces Permitting Success and Board Approval for Construction of Florence Copper Project - Sep 25 2017 8:36AM
Goldcorp Provides Update on Project Pipeline Progress - Sep 25 2017 7:07AM
Northern Dynasty Minerals Ltd. to Present at Denver Gold Forum - Sep 25 2017 6:55AM
Filo Mining Reports Column Leach Recoveries of 93% Gold From the Gold Oxide Zone - Sep 25 2017 2:02AM
Asanko Gold Acquires Miradani Project Adjacent to Asanko Gold Mine in Ghana - Sep 22 2017 6:04PM
More Press Releases   
  Latest Reports
The Hightower Report - Hightower, Aug 23 2017 11:33AM
The Hightower Report - Hightower, Aug 16 2017 8:32AM
The Hightower Report - Hightower, Aug 2 2017 9:49AM
The Hightower Report - Hightower, Jul 12 2017 1:08PM
The Hightower Report - Hightower, Jul 5 2017 10:01AM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
Time(EST) Price Change $ Change %
Imperial Metals Corp /III.TO 15:12 3.45 CAD +0.10 +2.98%
Excelsior Mining /MIN.V 15:59 1.22 CAD +0.03 +2.52%
Constantine Metal Resources Ltd. /CEM.V 15:47 0.27 CAD +0.01 +1.89%
Hard Creek Nickel Corp. /HNC.TO 25 Aug 17 0.09 CAD +0.00 +0.00%
Pacific Booker Minerals Inc /BKM.V 22 Sep 17 0.89 CAD +0.00 +0.00%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
Investor Information
Zinc One
TriMetals Mining
Pacific Booker

1

*Disclaimer: The Data and Trademarks are used under licence from LME; LME has no involvement and accepts no responsibility to any third party in connection with the use of the Data and Trademarks; Onward distribution of the Data and Trademarks by third parties is not permitted;


Advertise on Kitcometals

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Disclaimer