Kitco - Base Metals - Industrial metals - Copper, Aluminum, Nickel, Zinc, Lead - Charts, Prices, Graphs, Quotes, Cu, Ni, Zn, Al, Pb

Home

Spot quotes are non-LME prices

Live Spot Prices

SPOT PRICE IS OPEN

Price: US$/lb


Copper	May 22,12:39

Bid/Ask	3.3498	-	3.3511
Change	+0.0417		+1.26%
Low/High	3.3077	-	3.3870
Charts


Nickel	May 22,12:38

Bid/Ask	6.8491	-	6.8523
Change	+0.0575		+0.85%
Low/High	6.7789	-	6.9289
Charts


Aluminum	May 22,12:39

Bid/Ask	0.8290	-	0.8291
Change	+0.0107		+1.30%
Low/High	0.8170	-	0.8320
Charts


Zinc	May 22,12:39

Bid/Ask	0.8332	-	0.8338
Change	+0.0116		+1.41%
Low/High	0.8212	-	0.8385
Charts


Lead	May 22,12:39

Bid/Ask	0.9265	-	0.9273
Change	+0.0089		+0.97%
Low/High	0.9162	-	0.9342
Charts


Uranium	May 20, 2013
Ux U308 price:	40.50

Change from
previous week	-0.20

London Metal Exchange Warehouse Stocks

( May 21 )

Metal	Tonnes in Storage	Change from previous day
Aluminum	5231125	-7375
Copper	628025	-1925
Nickel	178758	+810
Lead	239375	-1500
Zinc	1114175	+300
Charts

New York Futures Market Warehouse Stocks

Metal	Tons in Storage	Change from previous day
Copper	82405	+628
Charts

Dow Jones Non-Ferrous Metal Index

enlarge

NEW YORK FUTURES MARKET IS OPEN

closes in 4 hrs. 15 mins. 32 secs.

Copper Futures
Month	NY Time	Last	Open Int.	Prev. Vol.	Vol.	DTE
July	May 22 2013 12:56PM	3.3805	96284	50800	65941	68
September	May 22 2013 12:55PM	3.3955	26912	4723	6299	127

Latest News

Nomura: Bernanke Remarks Suggest No Change In Policy Imminent - Kitco News, May 22 2013 11:43AM

Bernanke warns tightening could end growth - MarketWatch, May 22 2013 10:02AM

Freeport can't say when Indonesia mine to reopen, confirms 28 dead - Reuters, May 22 2013 7:02AM

Existing-home sales rise 0.6% in April - MarketWatch, May 22 2013 10:01AM

Gold adds to gains, oil pares losses on Bernanke - MarketWatch, May 22 2013 10:20AM

China banks curb loans to commodities firms in hot-money battle - Reuters, May 22 2013 8:59AM

Citi: 2013 Is 'End Of The Commodities Supercycle' - Kitco News, May 21 2013 1:04PM

Construction proceeding apace at Trevali's Peruvian Santander project - Mining Weekly, May 21 2013 2:58PM

METALS-Copper hits two-week high on dollar, Grasberg mine outage - Reuters, May 22 2013 7:47AM

India copper smelter closures put cable makers in tight spot - Reuters, May 22 2013 7:45AM

More News

Contributed Commentaries

	Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , May 22 2013 11:01AM
	Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , May 22 2013 11:01AM
	Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , May 13 2013 11:14AM
	Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , May 6 2013 3:09PM
	Give It A Doubt - by Richard (Rick) Mills , May 17 2013 2:55PM
	More Commentaries

Exclusive Commentaries

Latest Press Releases

Kitco Metals Inc. Supports Conservation With Its "Save The Koala" Campaign - Mar 28 2013 7:25AM

Kitco Metals Inc. Launches New Application For Precious Metals Businesses - Mar 27 2013 8:06AM

NexGen Energy Hires Senior and Exploration Geologists - May 22 2013 10:11AM

Tinka Drills 60 Metres of 7.75% Zinc (Including 24 Metres of 13.85% Zinc and 46.5 g/t Silver) and 29 - May 22 2013 8:47AM

Trevali Mining Announces $10-Million Bought-Deal Private Placement - May 22 2013 8:22AM

IMX Resources Limited: Mt Woods Exploration Work Plan Agreed - May 21 2013 6:37PM

Oracle Mining Announces JDS Energy & Mining to Produce Feasibility Study - May 21 2013 6:18PM

More Press Releases

Latest Reports

Stainless Steel News and Nickel Prices - Stainless Steel News, May 22 2013 9:40AM

Standard Bank - Daily Report - Standard Bank, May 22 2013 8:52AM

Standard Bank - Daily Report - Standard Bank, May 21 2013 8:53AM

Standard Bank - Daily Report - Standard Bank, May 20 2013 2:35PM

Standard Bank - Daily Report - Standard Bank, May 17 2013 9:38AM

More Reports

Top 5 Performing Equities

Company	Symbol	Time(EST)	Price		Change $	Change %
Hard Creek Nickel Corp.	/HNC.TO	12:11	0.04	CAD	+0.01	+16.67%
Constantine Metal Resources Ltd.	/CEM.V	11:46	0.05	CAD	+0.01	+12.50%
Donner Metals Ltd	/DON.V	11:47	0.12	CAD	+0.01	+9.09%
Argentex Mining Corporation	/ATX.V	11:38	0.09	CAD	+0.01	+5.88%
Yellowhead Mining Inc.	/YMI.TO	12:10	0.42	CAD	+0.02	+5.00%
						More Base Metal Stocks