| Spot quotes are non-LME prices |
|
Live Spot Prices |
 |
| SPOT PRICE IS CLOSED |
| Price: US$/lb
|
|
 |
| November 06,15:07 |
| Bid/Ask |
2.9409 |
- |
2.9454 |
| Change |
-0.0023 |
|
-0.08% |
| Low/High |
2.9409 |
- |
2.9499 |
 |
| November 06,14:04 |
| Bid/Ask |
7.8630 |
- |
7.9084 |
| Change |
+0.0068 |
|
+0.09% |
| Low/High |
7.8562 |
- |
7.9084 |
 |
| November 06,14:04 |
| Bid/Ask |
0.8456 |
- |
0.8501 |
| Change |
+0.0023 |
|
+0.27% |
| Low/High |
0.8433 |
- |
0.8501 |
 |
| November 06,14:00 |
| Bid/Ask |
0.9756 |
- |
0.9801 |
| Change |
+0.0000 |
|
+0.00% |
| Low/High |
0.9756 |
- |
0.9801 |
 |
| November 06,14:00 |
| Bid/Ask |
1.0202 |
- |
1.0247 |
| Change |
+0.0000 |
|
+0.00% |
| Low/High |
1.0202 |
- |
1.0247 |
| Change from |
|
| previous week |
-3.00 |
|
London Metal Exchange Warehouse Stocks (
November 6
) |
| Metal |
Tonnes in Storage |
Change from
previous day |
| Aluminum |
4545375 |
-2300 |
| Copper |
379825 |
+5775 |
| Nickel |
129846 |
+204 |
| Lead |
130925 |
+800 |
| Zinc |
426675 |
-875 |
|
|
New York Futures Market Warehouse Stocks |
| Metal |
Tons in Storage |
Change from
previous day |
| Aluminum |
61279 |
+1353 |
| Copper |
4845 |
+0 |
|
|
Dow Jones Non-Ferrous Metal Index |
|
|
|
|
| NEW YORK FUTURES MARKET IS CLOSED |
opens in 48 hrs. 39 mins. 40 secs. |
 |
 |
 |
| Month |
NY Time |
Last |
Open Int. |
Prev. Vol. |
Vol. |
DTE |
|
December |
Nov 6 2009 1:11PM |
2.9500 |
82269 |
16941 |
30952 |
52 |
|
November |
Nov 6 2009 12:46PM |
2.9505 |
1077 |
80 |
61 |
19 |
|
 |
 |
 |
| Month |
NY Time |
Last |
Open Int. |
Prev. Vol. |
Vol. |
DTE |
|
November |
Jan 16 2009 12:23PM |
0.8210 |
0 |
0 |
0 |
19 |
|
December |
Dec 9 2008 9:10AM |
0.6960 |
0 |
0 |
0 |
52 |
|
 |
Exclusive
Commentaries |
|
Top 5 Performing Equities |
 |
 |
 |
|
|
 |
|
 |
|
Daily Charts |
|
|
|
|