| Spot quotes are non-LME prices |
|
Live Spot Prices |
 |
| SPOT PRICE IS OPEN |
| Price: US$/lb
|
|
 |
| May 22,12:39 |
| Bid/Ask |
3.3498 |
- |
3.3511 |
| Change |
+0.0417 |
|
+1.26% |
| Low/High |
3.3077 |
- |
3.3870 |
 |
| May 22,12:38 |
| Bid/Ask |
6.8491 |
- |
6.8523 |
| Change |
+0.0575 |
|
+0.85% |
| Low/High |
6.7789 |
- |
6.9289 |
 |
| May 22,12:39 |
| Bid/Ask |
0.8290 |
- |
0.8291 |
| Change |
+0.0107 |
|
+1.30% |
| Low/High |
0.8170 |
- |
0.8320 |
 |
| May 22,12:39 |
| Bid/Ask |
0.8332 |
- |
0.8338 |
| Change |
+0.0116 |
|
+1.41% |
| Low/High |
0.8212 |
- |
0.8385 |
 |
| May 22,12:39 |
| Bid/Ask |
0.9265 |
- |
0.9273 |
| Change |
+0.0089 |
|
+0.97% |
| Low/High |
0.9162 |
- |
0.9342 |
| Change from |
|
| previous week |
-0.20 |
|
London Metal Exchange Warehouse Stocks (
May 21
) |
| Metal |
Tonnes in Storage |
Change from
previous day |
| Aluminum |
5231125 |
-7375 |
| Copper |
628025 |
-1925 |
| Nickel |
178758 |
+810 |
| Lead |
239375 |
-1500 |
| Zinc |
1114175 |
+300 |
|
|
New York Futures Market Warehouse Stocks |
| Metal |
Tons in Storage |
Change from
previous day |
| Copper |
82405 |
+628 |
|
|
Dow Jones Non-Ferrous Metal Index |
|
|
|
|
| NEW YORK FUTURES MARKET IS OPEN |
closes in 4 hrs. 15 mins. 32 secs. |
 |
 |
 |
| Month |
NY Time |
Last |
Open Int. |
Prev. Vol. |
Vol. |
DTE |
|
July |
May 22 2013 12:56PM |
3.3805 |
96284 |
50800 |
65941 |
68 |
|
September |
May 22 2013 12:55PM |
3.3955 |
26912 |
4723 |
6299 |
127 |
|
Exclusive
Commentaries |
|
Top 5 Performing Equities |
 |
 |
 |
|
|
 |
|
 |
|
Daily Charts |
|
|
|
|