Silver Kitco
 
Home About Us Contact Kitco.com KitcoSilver Online Store
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS OPEN
Price: US$/lb 
June 30,14:46
Bid/Ask 3.7686 - 3.7860
Change -0.0062 -0.16%
Low/High 3.7686 - 3.7994
June 30,14:19
Bid/Ask 10.5785 - 10.8053
Change +0.0000 +0.00%
Low/High 10.5776 - 10.8053
June 30,14:46
Bid/Ask 1.2008 - 1.2050
Change -0.0054 -0.45%
Low/High 1.1960 - 1.2094
June 30,14:40
Bid/Ask 1.4740 - 1.5580
Change +0.0067 +0.45%
Low/High 1.4682 - 1.5580
June 30,14:36
Bid/Ask 0.8695 - 0.8766
Change -0.0053 -0.61%
Low/High 0.8587 - 0.8766
Jun 27, 2022
Ux U308 price: 49.00
Change from
previous week +3.50
London Metal Exchange Warehouse Stocks*
( June 29 )
Metal Tonnes in Storage Change from
previous day
Aluminum 380675 -4125
Copper 124625 -225
Nickel 67320 +384
Lead 39600 +0
Zinc 81525 -200
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Copper 74345 +1164
Dow Jones Non-Ferrous Metal Index
0
NEW YORK FUTURES MARKET IS OPEN closes in 21 hrs. 27 mins. 43 secs.
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
September Jun 30 2022 1:11PM 3.7075 116023 46062 49560 90
  Latest News
Solar skyscrapers and solar phones: This new tech is transforming the energy industry - Kitco News, Jun 30 2022 4:30PM
Inflation as seen through the PCE price index remains at elevated levels - Kitco Commentary, Jun 30 2022 6:38PM
After 125 years Yukon’s gold rush gets bigger and bigger - Kitco News, Jun 30 2022 2:59PM
Gold, silver down as chart-based bears pressing their case - Kitco News, Jun 30 2022 1:34PM
Food prices will ‘get worse’ and food shortages are a risk: New technology is needed – Daniel McCann - Kitco News, Jun 30 2022 10:49AM
Brutal first half of '22 on track to shave $8 trillion off S&P 500 - Reuters, Jun 30 2022 11:55AM
Where is gold headed next week? Vote now! - Kitco News, Jun 30 2022 11:30AM
Hold gold as governments have 'scandalously mistreated' their currencies – Byron King - Kitco News, Jun 29 2022 1:49PM
METALS-Copper prices hover near 16-month lows on demand fears - Reuters, Jun 29 2022 7:08AM
Gold price rallies after stable U.S. inflation reading - Kitco News, Jun 30 2022 8:33AM
                      More News   
    
  Contributed Commentaries
Gold/silver/copper: investors here is your trading strategy for the rest of 2022 - by Phillip Streible , Jun 24 2022 4:42PM
The Metals, Money, and Markets Weekly: C is for Dr. Copper's capitulation - by Mickey Fulp , Jun 24 2022 5:01PM
Mercenary Musings Radio with Mickey Fulp: Monetary mayhem makes market meltdowns - by Mickey Fulp , Jun 24 2022 11:55AM
Crude oil likely in lower timeframe last stretch down before bullish correction 6/22/22 - by Moor Analytics , Jun 22 2022 2:49PM
Natural gas is medium term bearish, but likely in last stretch before bull correction 6/22/22 - by Moor Analytics , Jun 22 2022 2:47PM
The Metals, Money, and Markets Weekly: "C" Is for Capitulation - by Mickey Fulp , Jun 17 2022 5:07PM
Doctor’s Orders: Keep an Eye on Copper - by Schaeffer's Research , Jun 28 2022 4:16PM
Crude oil breaks downward - rejecting the $120 price level - by Chris Vermeulen , Jun 23 2022 1:41PM
  More Commentaries   
Exclusive Commentaries
  Latest Press Releases
Forsys Announces Annual Meeting Voting Results - Jun 30 2022 4:46PM
Nevada: American Pacific Mining Reports High-Grade Samples, Up to 11.21% Copper, and ... - Jun 28 2022 9:32AM
VR confirms additional broad intersections of Critical Metals at its Hecla-Kilmer property and... - Jun 28 2022 9:07AM
ALX Resources Corp. Reports Drill Results from the Alligator Lake Gold Project, SK - Jun 27 2022 10:17AM
Canadian North Resources Announces completing 7,400 meter drilling and staking 156.9 Km2 Claims - Jun 27 2022 7:29AM
Nevada Copper Announces Annual General Shareholder Meeting Results - Jun 23 2022 5:46PM
Copper Lake Reports High-Grade Silver Assays in First Deep Hole on New VTEM/Deep IP Discovery at... - Jun 23 2022 4:02PM
More Press Releases   
  Latest Reports
The Hightower Report - Hightower, Aug 9 2018 10:00AM
The Hightower Report - Hightower, Aug 3 2018 9:00AM
The Hightower Report - Hightower, Jul 26 2018 3:18PM
The Hightower Report - Hightower, Jul 18 2018 9:59AM
The Hightower Report - Hightower, Jul 11 2018 9:06AM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
Time(EST) Price Change $ Change %
U308 Corp. /UWE.TO 26 Feb 20 0.06 CAD +0.01 +10.00%
Entrée Resources Ltd. /ETG.TO 15:59 0.84 CAD +0.06 +7.69%
Fireweed Zinc /FWZ.V 15:58 0.59 CAD +0.01 +1.72%
Sherritt International Corp /S.TO 15:58 0.41 CAD +0.00 +0.00%
Geodex Minerals Ltd. /GXM.V 30 Oct 22 0.13 CAD +0.00 +0.00%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
Investor Information
O3 Mining
Barrick
Golden Minerals
Tier One Silver
Dynacor
Revival Gold
First Mining
TRX Gold
Eminent Gold
Uranium Energy

1

*Disclaimer: The Data and Trademarks are used under licence from LME; LME has no involvement and accepts no responsibility to any third party in connection with the use of the Data and Trademarks; Onward distribution of the Data and Trademarks by third parties is not permitted;


Advertise on Kitcometals

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Disclaimer