Silver Kitco
 
Home About Us Contact Kitco.com KitcoSilver Online Store
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS OPEN
Price: US$/lb 
December 11,12:59
Bid/Ask 2.7965 - 2.7974
Change +0.0323 +1.17%
Low/High 2.7581 - 2.8086
December 11,12:59
Bid/Ask 4.8285 - 4.8330
Change -0.0333 -0.68%
Low/High 4.8103 - 4.9215
December 11,12:59
Bid/Ask 0.8796 - 0.8803
Change +0.0014 +0.16%
Low/High 0.8762 - 0.8915
December 11,12:59
Bid/Ask 1.2140 - 1.2144
Change +0.0048 +0.40%
Low/High 1.2063 - 1.2237
December 11,12:59
Bid/Ask 0.8902 - 0.8906
Change +0.0144 +1.65%
Low/High 0.8757 - 0.8937
Dec 03, 2018
Ux U308 price: 29.00
Change from
previous week -0.10
London Metal Exchange Warehouse Stocks*
( December 10 )
Metal Tonnes in Storage Change from
previous day
Aluminum 1042900 -875
Copper 124450 -500
Nickel 210870 -6
Lead 104450 -100
Zinc 113125 +1900
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Copper 127354 +1750
Dow Jones Non-Ferrous Metal Index
1
NEW YORK FUTURES MARKET IS OPEN closes in 3 hrs. 53 mins. 34 secs.
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
March Dec 11 2018 1:04PM 2.7720 118252 50864 59576 106
May Dec 11 2018 1:04PM 2.7725 27974 5200 4265 169
  Latest News
Look For Gold To Hit $1,400 In 2019 - BoAML - Kitco News, Dec 11 2018 10:37AM
Can Silver Be 2019's Star Metal? - Kitco Video News, Dec 11 2018 9:39AM
Kirkland Lake Expects 1 Million Gold Ounces in 2021 - Kitco News, Dec 11 2018 11:30AM
Gold Firm On Bullish Outside Mkts, Safe-Haven Buying - Kitco News, Dec 11 2018 8:07AM
Money Managers Slash Bearish Positioning In Gold Futures - Kitco News, Dec 11 2018 9:57AM
Here's Where Jim Wyckoff Thinks Gold Is Headed For 2019 - Kitco Video News, Dec 10 2018 9:59AM
Gold's Next Stop: $1,275 - Kitco Commentary, Dec 11 2018 8:30AM
Bitcoin Daily Chart Alert - Bears Still In Firm Command - Dec. 12 - Kitco News, Dec 11 2018 8:19AM
TDS: Gold Prices May Test 200-Day Moving Average - Kitco News, Dec 11 2018 8:05AM
S&P, Dow turn negative after Trump threatens government shutdown - Reuters, Dec 11 2018 12:43PM
                      More News   
    
  Contributed Commentaries
  More Commentaries   
Exclusive Commentaries
  Latest Press Releases
CanAlaska and Cameco form JV to advance West McArthur with $2.4 exploration budget in 2019 - Dec 11 2018 10:50AM
Kirkland Lake Gold Targets Strong Production Growth in 2019, Fosterville to Reach Over 500,000 Oz - Dec 11 2018 8:41AM
Canadian Orebodies Drills 133.2 g/t Au Over 2.0m Including 443.0 g/t Au Over 0.6m at Wire Lake - Dec 11 2018 8:41AM
Cypress Development Corp. Provides Corporate Update - Dec 11 2018 8:28AM
Amarc Delineates Multiple Drill-Ready Porphyry Copper-Gold Deposit Targets at JOY Property, B.C. - Dec 11 2018 7:17AM
Saturn Oil & Gas Inc. Top Purchaser of Acreage in Recent Crown Land Sale - Dec 10 2018 10:49AM
Detour Gold Provides Important Voting Results Update to Shareholders and Extends Voting Deadline - Dec 10 2018 10:40AM
More Press Releases   
  Latest Reports
The Hightower Report - Hightower, Aug 9 2018 10:00AM
The Hightower Report - Hightower, Aug 3 2018 9:00AM
The Hightower Report - Hightower, Jul 26 2018 3:18PM
The Hightower Report - Hightower, Jul 18 2018 9:59AM
The Hightower Report - Hightower, Jul 11 2018 9:06AM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
Time(EST) Price Change $ Change %
Constantine Metal Resources Ltd. /CEM.V 10:29 0.48 CAD +0.04 +9.09%
Yellowhead Mining Inc. /YMI.TO 11:10 0.85 CAD +0.04 +4.94%
Entrée Resources Ltd. /EGI 07:33 0.38 USD +0.01 +2.26%
Excelsior Mining /MIN.V 10:37 0.92 CAD +0.02 +2.22%
First Quantum Minerals Ltd /FM.TO 12:45 12.11 CAD +0.25 +2.11%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
Investor Information
Brixton Metals
Northern Vertex
Group Eleven
Foran Mining

1

*Disclaimer: The Data and Trademarks are used under licence from LME; LME has no involvement and accepts no responsibility to any third party in connection with the use of the Data and Trademarks; Onward distribution of the Data and Trademarks by third parties is not permitted;


Advertise on Kitcometals

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Disclaimer