Silver Kitco
 
Home About Us Contact Kitco.com KitcoSilver Online Store
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS OPEN
Price: US$/lb 
August 15,15:07
Bid/Ask 2.6268 - 2.6320
Change +0.0125 +0.48%
Low/High 2.6144 - 2.6441
August 15,15:07
Bid/Ask 5.8135 - 5.9390
Change +0.0068 +0.12%
Low/High 5.7934 - 5.9390
August 15,15:07
Bid/Ask 0.9130 - 0.9246
Change +0.0066 +0.73%
Low/High 0.9056 - 0.9246
August 15,15:07
Bid/Ask 1.0489 - 1.0877
Change +0.0000 +0.00%
Low/High 1.0414 - 1.0879
August 15,15:07
Bid/Ask 0.8720 - 0.9276
Change +0.0023 +0.26%
Low/High 0.8698 - 0.9276
Aug 06, 2018
Ux U308 price: 26.00
Change from
previous week +0.30
London Metal Exchange Warehouse Stocks*
( August 14 )
Metal Tonnes in Storage Change from
previous day
Aluminum 1140900 -8925
Copper 254400 +875
Nickel 248772 -774
Lead 121900 -1150
Zinc 245675 +14775
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Copper 197476 +541
Dow Jones Non-Ferrous Metal Index
1
NEW YORK FUTURES MARKET IS OPEN closes in 22 hrs. 8 secs.
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
September Aug 15 2018 1:11PM 2.5615 115328 102977 159670 42
December Aug 15 2018 1:11PM 2.5850 101588 20244 25867 134
  Latest News
Gold Prices Plunge to Lows of January 2017 - Kitco Commentary, Aug 15 2018 6:17PM
Gold is Turkey's Only Hope At Saving The Lira - Expert - Kitco Video News, Aug 15 2018 4:13PM
Are Smaller Central Banks Causing The Gold Plunge? - Gerald Celente - Kitco Video News, Aug 15 2018 3:17PM
Copper Surprises With One-Year Lows, What’s Next? - Kitco News, Aug 15 2018 2:12PM
Gold, Silver, Platinum, Palladium Prices Pounded By U.S. Dollar Dominance - Kitco News, Aug 15 2018 12:32PM
Platinum Hits 14-Yr. Low; Palladium at 13-Mo. Low - Kitco News, Aug 15 2018 11:00AM
Where Is Gold Headed Next Week? VOTE NOW! - Kitco News, Aug 15 2018 4:10PM
Roxgold Reports Higher Profit, Gold Output - Kitco News, Aug 15 2018 9:11AM
Gold Firmly Below $1,200 As Retail Sales Beat Expectations In July - Kitco News, Aug 15 2018 8:33AM
Paulson Maintains Gold Position During 2Q Despite Price Decline - Kitco News, Aug 15 2018 8:10AM
                      More News   
    
  Contributed Commentaries
Gold Pauses But Pressure Remains - by Peter Hug , Aug 14 2018 8:19AM
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , Aug 6 2018 9:30AM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Aug 6 2018 9:29AM
Why Every Preliminary Economic Assessment is Fake News - by Mickey Fulp , Aug 15 2018 3:29PM
  More Commentaries   
Exclusive Commentaries
  Latest Press Releases
Commerce Resources Corp. (TSXv: CCE) Announces Amendment to Warrant Exercise Price - Aug 15 2018 1:22PM
Atlatsa Resources Corporation - Correction of Press Release Announcing the Financial Results for the - Aug 15 2018 11:27AM
GGX Gold Drilling Intersects 50.1 g/t Gold and 375 g/t Silver over 2.05 Meters at Gold Drop Property - Aug 15 2018 10:20AM
American Pacific Mining Drills 1.5m at 18.40 g/t Au and 9.1m at 5.88 g/t Au at Tuscarora - Aug 15 2018 10:19AM
MAG Silver Reports Second Quarter Financial Results - Aug 14 2018 5:41PM
Prophecy Technology Partner NWME Produces 98.6% Pure V2O5 from Gibellini Samples Aims for 99.5% V2O5 - Aug 14 2018 9:47AM
Midland and Altius Discover New Copper-Gold-Molybdenum-Silver and Gold Showings in James Bay - Aug 14 2018 8:39AM
More Press Releases   
  Latest Reports
The Hightower Report - Hightower, Aug 9 2018 10:00AM
The Hightower Report - Hightower, Aug 3 2018 9:00AM
The Hightower Report - Hightower, Jul 26 2018 3:18PM
The Hightower Report - Hightower, Jul 18 2018 9:59AM
The Hightower Report - Hightower, Jul 11 2018 9:06AM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
Time(EST) Price Change $ Change %
Hard Creek Nickel Corp. /HNC.TO 24 Aug 17 0.09 CAD +0.00 +0.00%
Pacific Booker Minerals Inc /BKM.V 08 Aug 18 1.06 CAD +0.00 +0.00%
Imperial Metals Corp /III.TO 15:59 0.99 CAD +0.00 +0.00%
Geodex Minerals Ltd. /GXM.V 30 Oct 18 0.13 CAD +0.00 +0.00%
Yellowhead Mining Inc. /YMI.TO 09:30 0.15 CAD +0.00 +0.00%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
Investor Information
Brixton Metals

1

*Disclaimer: The Data and Trademarks are used under licence from LME; LME has no involvement and accepts no responsibility to any third party in connection with the use of the Data and Trademarks; Onward distribution of the Data and Trademarks by third parties is not permitted;


Advertise on Kitcometals

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Disclaimer