Silver Kitco
 
Home About Us Contact Kitco.com KitcoSilver Online Store
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS OPEN
Price: US$/lb 
May 25,20:39
Bid/Ask 2.4060 - 2.4067
Change +0.0209 +0.87%
Low/High 2.4019 - 2.4085
May 25,20:39
Bid/Ask 5.5536 - 5.5604
Change +0.0615 +1.12%
Low/High 5.4922 - 5.5627
May 25,20:39
Bid/Ask 0.6667 - 0.6674
Change +0.0022 +0.33%
Low/High 0.6645 - 0.6676
May 25,20:39
Bid/Ask 0.8973 - 0.8982
Change +0.0005 +0.05%
Low/High 0.8950 - 0.9005
May 25,20:38
Bid/Ask 0.7391 - 0.7404
Change +0.0041 +0.56%
Low/High 0.7327 - 0.7404
May 18, 2020
Ux U308 price: 33.30
Change from
previous week -0.10
London Metal Exchange Warehouse Stocks*
( May 22 )
Metal Tonnes in Storage Change from
previous day
Aluminum 1462600 -4025
Copper 272325 -850
Nickel 233874 +0
Lead 75025 -50
Zinc 106825 -450
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Copper 55409 +1581
Dow Jones Non-Ferrous Metal Index
1
NEW YORK FUTURES MARKET IS OPEN closes in 20 hrs. 6 mins. 33 secs.
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
July May 25 2020 12:59PM 2.4080 101281 57363 14205 65
  Latest News
Mponeng Mine continues suspension after 196 employees test positive for COVID-19 - Kitco News, May 25 2020 8:47PM
Hedge funds buying gold but breakout remains elusive - Kitco News, May 25 2020 3:42PM
Gold market sees quiet trading with New York and London Hubs closed - Kitco News, May 25 2020 11:05AM
Covergalls protecting gold miners and communities with reusable cloth masks - Kitco Video News, May 25 2020 9:51AM
Own gold as government and central banks erase downside risk – Forstrong Global - Kitco Video News, May 22 2020 4:33PM
Avoid these "danger" stocks; never has gold been so undervalued - GraniteShares - Kitco Video News, May 22 2020 10:12AM
Strike at China Moly's Congo mine ends after compromise found - Congo mines minister - Reuters, May 24 2020 1:33PM
Australian exports fall in April, resources demand stay strong - Reuters, May 24 2020 9:58PM
Wall St., Main St. look for gold to regain its luster - Kitco News, May 22 2020 11:14AM
Gold prices up on safe-haven bid amid rising China tensions - Kitco News, May 22 2020 8:26AM
                      More News   
    
  Contributed Commentaries
Metals & Mining analysts' ratings & estimates - senior - by Bill Matlack , May 18 2020 9:11AM
The metals, money, and markets weekly by Mickey Fulp - May 8, 2020 - by Mickey Fulp , May 8 2020 5:24PM
  More Commentaries   
Exclusive Commentaries
  Latest Press Releases
VR Bolsters Its Exploration Strategy at Ranoke and Big Ten; Announces Non-Brokered Private Placement - May 25 2020 6:14PM
Giyani Closes Private Placement Financing - May 25 2020 5:09PM
American Pacific Mining Announces Closing of Oversubscribed Non-Brokered Private Placement - May 25 2020 12:53PM
New Era Announces Completion of Transactions and Annual Filings - May 22 2020 5:06PM
Wallbridge Mining Company Limited and Balmoral Resources Ltd. Announce Completion of Plan of... - May 22 2020 2:46PM
Stichting Depositary Plethora Precious Metals Fund Reports Equity Interest in Pacific Empire... - May 22 2020 2:44PM
Fortescue Acquires Strategic Interest In Candente Copper - May 22 2020 10:09AM
More Press Releases   
  Latest Reports
The Hightower Report - Hightower, Aug 9 2018 10:00AM
The Hightower Report - Hightower, Aug 3 2018 9:00AM
The Hightower Report - Hightower, Jul 26 2018 3:18PM
The Hightower Report - Hightower, Jul 18 2018 9:59AM
The Hightower Report - Hightower, Jul 11 2018 9:06AM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
Time(EST) Price Change $ Change %
U308 Corp. /UWE.TO 26 Feb 20 0.06 CAD +0.01 +10.00%
Constantine Metal Resources Ltd. /CEM.V 14:16 0.18 CAD +0.02 +9.09%
Trevali Resources Corp. /TV.TO 15:41 0.08 CAD +0.01 +7.14%
Pacific Booker Minerals Inc /BKM.V 15:07 2.40 CAD +0.10 +4.35%
Entrée Resources Ltd. /ETG.TO 11:52 0.40 CAD +0.02 +3.90%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
Investor Information
Probe Metals
Orezone
GreatBear
Barrick
PlatinumGroupMetals
Brixton Metals
Nevada Copper
Corvus Gold

1

*Disclaimer: The Data and Trademarks are used under licence from LME; LME has no involvement and accepts no responsibility to any third party in connection with the use of the Data and Trademarks; Onward distribution of the Data and Trademarks by third parties is not permitted;


Advertise on Kitcometals

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Disclaimer