Silver Kitco
 
Home About Us Contact Kitco.com KitcoSilver Online Store
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS CLOSED
Price: US$/lb 
August 23,14:43
Bid/Ask 2.5595 - 2.5799
Change +0.0187 +0.74%
Low/High 2.5407 - 2.5799
August 23,14:43
Bid/Ask 7.1368 - 7.1434
Change +0.0109 +0.15%
Low/High 7.1214 - 7.1645
August 23,14:31
Bid/Ask 0.7871 - 0.7884
Change -0.0010 -0.13%
Low/High 0.7871 - 0.7884
August 23,14:43
Bid/Ask 1.0126 - 1.0214
Change -0.0068 -0.67%
Low/High 1.0126 - 1.0214
August 23,14:48
Bid/Ask 0.9372 - 0.9437
Change -0.0018 -0.19%
Low/High 0.9360 - 0.9437
Aug 19, 2019
Ux U308 price: 25.05
Change from
previous week -0.30
London Metal Exchange Warehouse Stocks*
( August 23 )
Metal Tonnes in Storage Change from
previous day
Aluminum 941350 -6575
Copper 328250 -1325
Nickel 149850 -162
Lead 79400 -375
Zinc 70300 -700
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Copper 42076 +45
Dow Jones Non-Ferrous Metal Index
1
NEW YORK FUTURES MARKET IS CLOSED opens in 38 hrs. 7 mins. 2 secs.
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
December Aug 23 2019 1:11PM 2.5355 143594 43476 50920 127
September Aug 23 2019 1:11PM 2.5275 72907 70413 77547 33
  Latest News
Gold bull wave: "this is where the gains really happen" - Kitco News, Aug 23 2019 7:21PM
U.S. Equities Plummet, Gold Soars Following Chinese Tariffs and Trump Tweets - Kitco Commentary, Aug 23 2019 7:06PM
Trade war heating up “exponentially”; gold to see tailwinds - Kitco News, Aug 23 2019 7:18PM
Gold price momentum could push to $1,700 - Kitco Video News, Aug 23 2019 6:49PM
Stornoway Diamonds faces delisting - Kitco News, Aug 23 2019 8:53PM
The Metals, Money, and Markets Weekly by Mickey Fulp - August 23, 2019 - Kitco Commentary, Aug 23 2019 5:45PM
Gold gets uber boost by China enemy talk, accommodative Fed - Kitco Video News, Aug 23 2019 4:43PM
It's a game of chess - Kitco News, Aug 23 2019 3:05PM
Gold bulls boosted by Chinese tariffs, Fed - Kitco News, Aug 23 2019 1:06PM
Gold prices sharply up as U.S.-China trade war escalates; U.S. dollar backs off; traders unnerved - Kitco News, Aug 23 2019 11:08AM
                      More News   
    
  Contributed Commentaries
The Fed gives the green light to gold rally - by Peter Hug , Aug 23 2019 12:12PM
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , Aug 20 2019 9:29AM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Aug 20 2019 9:27AM
  More Commentaries   
Exclusive Commentaries
  Latest Press Releases
RNC Minerals: Mining Underway at Baloo Open Pit Mine - Aug 23 2019 8:42AM
Novo Recovers Significant Coarse Gold From Bulk Samples at Egina - Aug 22 2019 9:44AM
MacDonald Mines Observes Visible Gold in First Two Holes of Inaugural Drill Program at Scadding - Aug 22 2019 6:04AM
Melior Executes Amendment to Loan Facility - Aug 21 2019 5:33PM
ALX Uranium Announces Option Extension for Claims at Newnham Lake Uranium Project, Athabasca Basin - Aug 21 2019 4:23PM
Generation Mining Increases Land Position at Marathon Project - Aug 21 2019 12:08PM
Aurion Resources Announces B2Gold Option Exercise on Kutuvuoma and Ahvenjarvi - Aug 21 2019 9:36AM
More Press Releases   
  Latest Reports
The Hightower Report - Hightower, Aug 9 2018 10:00AM
The Hightower Report - Hightower, Aug 3 2018 9:00AM
The Hightower Report - Hightower, Jul 26 2018 3:18PM
The Hightower Report - Hightower, Jul 18 2018 9:59AM
The Hightower Report - Hightower, Jul 11 2018 9:06AM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
Time(EST) Price Change $ Change %
U308 Corp. /UWE.TO 15:43 0.13 CAD +0.01 +8.33%
Entrée Resources Ltd. /ETG.TO 14:57 0.34 CAD +0.01 +1.52%
Entrée Resources Ltd. /EGI 22Aug19 0.25 USD +0.00 +1.17%
Sherritt International Corp /S.TO 15:59 0.26 CAD +0.00 +0.00%
Taseko Mines Ltd /TKO.TO 15:58 0.52 CAD +0.00 +0.00%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
Investor Information
Barrick
PlatinumGroupMetals
Brixton Metals

1

*Disclaimer: The Data and Trademarks are used under licence from LME; LME has no involvement and accepts no responsibility to any third party in connection with the use of the Data and Trademarks; Onward distribution of the Data and Trademarks by third parties is not permitted;


Advertise on Kitcometals

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Disclaimer