Silver Kitco
 
Home About Us Contact Kitco.com KitcoSilver Online Store
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS CLOSED
Price: US$/lb 
December 19,14:00
Bid/Ask 2.9062 - 2.9067
Change +0.0054 +0.19%
Low/High 2.9008 - 2.9067
December 19,14:00
Bid/Ask 6.9632 - 6.9859
Change -0.0281 -0.40%
Low/High 6.9632 - 7.0077
December 19,14:00
Bid/Ask 0.8417 - 0.8419
Change +0.0015 +0.18%
Low/High 0.8417 - 0.8419
December 19,14:00
Bid/Ask 0.9813 - 0.9818
Change +0.0023 +0.23%
Low/High 0.9790 - 0.9818
December 19,14:00
Bid/Ask 0.8449 - 0.8451
Change -0.0020 -0.24%
Low/High 0.8449 - 0.8487
Dec 15, 2014
Ux U308 price: 37.00
Change from
previous week -0.75
London Metal Exchange Warehouse Stocks
( December 19 )
Metal Tonnes in Storage Change from
previous day
Aluminum 4271625 +9875
Copper 170900 -1300
Nickel 406722 -132
Lead 220800 +975
Zinc 681700 -3575
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Copper 27062 +147
Dow Jones Non-Ferrous Metal Index
2
NEW YORK FUTURES MARKET IS CLOSED opens in 39 hrs. 6 mins. 34 secs.
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
March Dec 19 2014 1:11PM 2.8845 110551 33042 29122 99
May Dec 19 2014 1:11PM 2.8850 22572 2524 2206 158
  Latest News
Most Analysts Expect Gold To Stabilize During Quiet Holiday Period - Kitco News, Dec 19 2014 3:00PM
Roubini Could Be Right As Kitco Survey Doesn’t Rule Out $1,000 Gold - Kitco News, Dec 19 2014 12:49PM
U.S. Stocks Edge Higher After A Big Two-Day Rally - Associated Press, Dec 19 2014 4:15PM
Just Like The Fed, Rickards Recommends Patience - Kitco News, Dec 19 2014 11:26AM
Swiss Negative Deposit Rate Could Help Gold Prices - HSBC - Kitco News, Dec 19 2014 10:48AM
What Will Year-End & 2015 Gold Prices Look Like? - Gary Wagner - Kitco Video News, Dec 19 2014 10:29AM
Where Is Gold Headed As Fed Tries To Tighten Monetary Policy? - Kitco News, Dec 19 2014 10:46AM
Jim Wyckoff's Outlook For Gold & Silver - Kitco Video News, Dec 18 2014 2:14PM
EDITORIAL: Putin needs to mend his ways to save Russia’s sinking economy - Asahi Shimbun (Japan), Dec 20 2014 2:30AM
Argentina to ease foreign currency restrictions: official - China Economic Net, Dec 19 2014 11:30PM
                      More News   
    
  Contributed Commentaries
Step Into The Magic Oscillator - by Gary Wagner , Dec 18 2014 6:09PM
Mercenary Musings Radio with Mickey Fulp and Rob Graham: The Crude Crash and its Consequences - by Mickey Fulp - audio , Dec 15 2014 3:28PM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Dec 15 2014 10:17AM
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , Dec 15 2014 10:14AM
What Impact Will Lower Crude Prices Have on Gold and Gold Mining Shares? - by Duval Report , Dec 9 2014 3:59PM
Oil Trading Alert: Crude Oil - The Doji-generated Reversal? - by Nadia Simmons , Dec 17 2014 4:13PM
The Catalysts that Caused the Crashes - by Mickey Fulp , Dec 17 2014 10:18AM
Why OPEC Will Tolerate Cheap Oil - by John Browne , Dec 5 2014 2:38PM
  More Commentaries   
Exclusive Commentaries
  Latest Press Releases
Oracle Notified of TSX Continued Listing Review - Dec 19 2014 6:26PM
Exeter Files Amended Technical Report on Caspiche - Dec 19 2014 3:21PM
Portex Minerals Inc. Debt for Equity Exchange - Dec 19 2014 7:18AM
VMS Provides Reed Mine Update - Dec 18 2014 11:03AM
Trevali Mining provides Caribou Zinc Mine re-start update - Dec 18 2014 10:47AM
Great Quest Announces Positive Engineering Study for Pilot facility - Dec 18 2014 10:07AM
Balmoral Continues to Expand Grasset Ni-Cu-PGE Discovery - Dec 18 2014 7:36AM
More Press Releases   
  Latest Reports
Stainless Steel News and Nickel Prices - Stainless Steel News, Dec 19 2014 8:38AM
Zaner Daily Commentary - Zaner Group LLC., Dec 18 2014 1:14PM
Standard Bank - Daily Report - Standard Bank, Dec 18 2014 1:09PM
Standard Bank - Daily Report - Standard Bank, Dec 17 2014 10:20AM
Standard Bank - Daily Report - Standard Bank, Dec 16 2014 10:51AM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
Time(EST) Price Change $ Change %
U308 Corp. /UWE.TO 15:45 0.04 CAD +0.01 +14.29%
Taseko Mines Ltd /TKO.TO 15:59 1.29 CAD +0.13 +11.21%
Baja Mining Corp. /BAJ.TO 15:30 0.05 CAD +0.01 +11.11%
Sherritt International Corp /S.TO 15:59 3.23 CAD +0.27 +9.12%
Imperial Metals Corp /III.TO 15:59 9.55 CAD +0.64 +7.18%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
Investor Information
Foran Mining
Pacific Booker
TriMetals Mining
Yellowhead Mining
Treasury Metals

2

Advertise on Kitcometals

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Disclaimer