Silver Kitco
 
Home About Us Contact Kitco.com KitcoSilver Online Store
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS OPEN
Price: US$/lb 
June 18,09:39
Bid/Ask 2.6543 - 2.6550
Change +0.0194 +0.73%
Low/High 2.6147 - 2.6607
June 18,09:39
Bid/Ask 5.3222 - 5.3267
Change -0.0098 -0.18%
Low/High 5.3045 - 5.3660
June 18,09:39
Bid/Ask 0.7863 - 0.7865
Change +0.0039 +0.50%
Low/High 0.7774 - 0.7874
June 18,09:39
Bid/Ask 1.1587 - 1.1596
Change -0.0118 -1.01%
Low/High 1.1573 - 1.1719
June 18,09:39
Bid/Ask 0.8564 - 0.8571
Change +0.0017 +0.19%
Low/High 0.8520 - 0.8627
Jun 10, 2019
Ux U308 price: 24.75
Change from
previous week +0.75
London Metal Exchange Warehouse Stocks*
( June 17 )
Metal Tonnes in Storage Change from
previous day
Aluminum 1064625 -11125
Copper 252425 +3875
Nickel 163122 -582
Lead 67950 -125
Zinc 100625 -1475
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Copper 30204 +0
Dow Jones Non-Ferrous Metal Index
1
NEW YORK FUTURES MARKET IS OPEN closes in 7 hrs. 12 mins. 36 secs.
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
September Jun 18 2019 9:46AM 2.6705 112182 27242 22141 100
July Jun 18 2019 9:46AM 2.6715 97345 62159 51927 41
  Latest News
Will Facebook's New Crypto Venture Kill Bitcoin Or Fuel the Fire? - Kitco Video News, Jun 18 2019 9:00AM
U.S. Housing Construction Data Helps Gold’s Rally - Kitco News, Jun 18 2019 8:37AM
Gold Prices Rally On Specter Of Easy Money From Central Banks - Kitco News, Jun 18 2019 8:07AM
Bitcoin Daily Chart Alert - Bulls Powerful, More Upside Likely - Jun. 18 - Kitco News, Jun 18 2019 8:05AM
Gold Could Jump To $1,400 But Wells Fargo Still Advises Not To Buy - Kitco News, Jun 17 2019 9:52PM
Gold Prices Testing $1,350 Again - Kitco Commentary, Jun 18 2019 8:02AM
Gran Colombia Gold CEO: 2019 Output Could Exceed Guidance - Kitco News, Jun 18 2019 8:20AM
The Billionaires’ Club is Thirsty For Gold And Here’s Why - Kitco Video News, Jun 17 2019 4:22PM
How Gold Sector Can Beat Bitcoin - Kitco Video News, Jun 17 2019 10:02AM
U.S. housing starts fall, but prior months revised up - Reuters, Jun 18 2019 9:22AM
                      More News   
    
  Contributed Commentaries
Selling Precious Metals - by Peter Hug , Jun 4 2019 8:32AM
Gold Prices Are Up: What Now ? - by Peter Hug , Jun 3 2019 3:25PM
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , Jun 3 2019 10:06AM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Jun 3 2019 10:02AM
Canada's $100 Billion Loss... And Counting - by Marin Katusa , Jun 7 2019 12:10PM
  More Commentaries   
Exclusive Commentaries
  Latest Press Releases
Nevada Copper Announces AGM Results; Remains on Schedule to Enter Production Q4, 2019 - Jun 17 2019 9:49PM
Integra Resources Adds 3.9 Moz AuEq to M&I Category at DeLamar - Jun 17 2019 7:01PM
Newmont Goldcorp Safely Ramping Up Operations at Peñasquito Mine in Mexico - Jun 17 2019 9:44AM
Discovery Announces Application to Extend Warrants - Jun 17 2019 8:49AM
Cypress Development Provides Update on Prefeasibility Study for Clayton Valley Lithium Project - Jun 17 2019 8:23AM
Generation Mining and Sibanye Gold Limited Extend Period of Exclusivity - Jun 14 2019 1:10PM
Giyani Completes Metallurgical Testing of Manganese Containing Stockpiles from its Botswana... - Jun 14 2019 8:45AM
More Press Releases   
  Latest Reports
The Hightower Report - Hightower, Aug 9 2018 10:00AM
The Hightower Report - Hightower, Aug 3 2018 9:00AM
The Hightower Report - Hightower, Jul 26 2018 3:18PM
The Hightower Report - Hightower, Jul 18 2018 9:59AM
The Hightower Report - Hightower, Jul 11 2018 9:06AM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
Time(EST) Price Change $ Change %
Turquoise Hill Resources Ltd TRQ.TO 16:00 1.62 CAD +0.07 +4.52%
Constantine Metal Resources Ltd. /CEM.V 13:53 0.57 CAD +0.02 +3.64%
Taseko Mines Ltd /TKO.TO 15:59 0.70 CAD +0.02 +2.94%
Freeport-McMoran Copper & Gold Inc /FCX 04:31 11.03 USD +0.29 +2.70%
ALCOA Inc /AA 04:31 22.11 USD +0.46 +2.12%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
Investor Information
Brixton Metals
Foran Mining
PlatinumGroupMetals
Group Eleven
Barrick

1

*Disclaimer: The Data and Trademarks are used under licence from LME; LME has no involvement and accepts no responsibility to any third party in connection with the use of the Data and Trademarks; Onward distribution of the Data and Trademarks by third parties is not permitted;


Advertise on Kitcometals

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Disclaimer