Silver Kitco
 
Home About Us Contact Kitco.com KitcoSilver Online Store
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS OPEN
Price: US$/lb 
July 26,22:18
Bid/Ask 2.8515 - 2.8522
Change -0.0036 -0.13%
Low/High 2.8483 - 2.8701
July 26,22:17
Bid/Ask 4.5027 - 4.5049
Change -0.0204 -0.45%
Low/High 4.4936 - 4.5253
July 26,22:16
Bid/Ask 0.8675 - 0.8679
Change -0.0023 -0.26%
Low/High 0.8668 - 0.8711
July 26,22:18
Bid/Ask 1.2753 - 1.2764
Change +0.0025 +0.20%
Low/High 1.2676 - 1.2782
July 26,22:17
Bid/Ask 1.0418 - 1.0430
Change +0.0050 +0.48%
Low/High 1.0352 - 1.0450
Jul 17, 2017
Ux U308 price: 20.25
Change from
previous week -0.15
London Metal Exchange Warehouse Stocks*
( July 25 )
Metal Tonnes in Storage Change from
previous day
Aluminum 1351400 -3150
Copper 305875 -750
Nickel 375240 -942
Lead 155275 +0
Zinc 268050 -1175
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Copper 170074 +2
Dow Jones Non-Ferrous Metal Index
1
NEW YORK FUTURES MARKET IS OPEN closes in 18 hrs. 37 mins. 11 secs.
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
September Jul 26 2017 1:11PM 2.8710 148917 135212 142426 63
December Jul 26 2017 1:11PM 2.8915 79467 17063 15647 154
  Latest News
Relatively Soon - Kitco Commentary, Jul 26 2017 6:06PM
Barrick's 2Q Adjusted Profit Rises On Higher Output, Lower Costs - Kitco News, Jul 26 2017 5:58PM
Why is Gold Being 'Talked Down' So Much? - Marc Faber - Kitco Video News, Jul 26 2017 9:22AM
"Stop Trading Gold Now" - 30 Year Metals Trader - MarketSlant.com, Jul 26 2017 1:44PM
Fed Flake Spurs $1255 Gold, ViX Smash, New USD Lows - MarketSlant.com, Jul 26 2017 3:14PM
EXCLUSIVE: Newmont CEO Has More Good News For Gold Investors - Kitco News, Jul 26 2017 8:06AM
The Dollar's 'Trump Honeymoon' Is Over - Peter Schiff - Kitco News, Jul 26 2017 11:20AM
Gold Sees Modest Gains In Wake Of Mildly Dovish FOMC Statement - Kitco News, Jul 26 2017 2:16PM
Relax, The Dollar's Bull Market Is Still Intact - BBH - Kitco News, Jul 26 2017 1:47PM
Where is Gold Headed Next Week? VOTE NOW! - Kitco News, Jul 26 2017 2:21PM
                      More News   
    
  Contributed Commentaries
Traders Take Further Profits In Gold Ahead Of FOMC Announcement - by Peter Hug , Jul 26 2017 9:18AM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Jul 25 2017 11:52AM
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , Jul 25 2017 11:50AM
  More Commentaries   
Exclusive Commentaries
  Latest Press Releases
Detour Gold Produces 150,138 Ounces of Gold in Q2 2017 - Jul 26 2017 8:07PM
Goldcorp Produces 635,000 Ounces of Gold in Q2 2017 - Jul 26 2017 8:06PM
Avino Silver & Gold Mines Ltd. Q2 2017 Financial Results to be Released on August 2, 2017 - Jul 26 2017 6:33PM
Lundin Mining Announces Declaration of Dividend - Jul 26 2017 6:24PM
Lundin Mining Second Quarter Results - Jul 26 2017 6:15PM
ALX Uranium Corp. 2017 Annual General Meeting Results - Jul 26 2017 10:38AM
Sandstorm Gold Provides Development and Exploration Updates on Royalty Assets - Jul 26 2017 9:23AM
More Press Releases   
  Latest Reports
The Hightower Report - Hightower, Jul 12 2017 1:08PM
The Hightower Report - Hightower, Jul 5 2017 10:01AM
The Hightower Report - Hightower, Jul 5 2017 10:01AM
The Hightower Report - Hightower, Jun 14 2017 9:56AM
The Hightower Report - Hightower, Jun 7 2017 9:38AM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
Time(EST) Price Change $ Change %
Constantine Metal Resources Ltd. /CEM.V 15:59 0.21 CAD +0.03 +16.67%
General Moly Inc /GMO 10:59 0.44 USD +0.03 +7.90%
Entree Gold /EGI 10:58 0.52 USD +0.03 +7.06%
Turquoise Hill Resources Ltd TRQ.TO 15:59 3.98 CAD +0.16 +4.19%
Copper Mountain Mining Corp. /CMMC.TO 15:58 1.04 CAD +0.04 +4.00%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
Investor Information
Pacific Booker
TriMetals Mining
Zinc One

1

*Disclaimer: The Data and Trademarks are used under licence from LME; LME has no involvement and accepts no responsibility to any third party in connection with the use of the Data and Trademarks; Onward distribution of the Data and Trademarks by third parties is not permitted;


Advertise on Kitcometals

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Disclaimer