| Spot quotes are non-LME prices |
|
Live Spot Prices |
 |
| SPOT PRICE IS OPEN |
| Price: US$/lb
|
|
|
|
| March 04,14:00 |
| Bid/Ask |
2.6557 |
- |
2.6562 |
| Change |
+0.0018 |
|
+0.07% |
| Low/High |
2.6539 |
- |
2.6562 |
|
|
| March 04,14:00 |
| Bid/Ask |
6.2944 |
- |
6.2989 |
| Change |
-0.0113 |
|
-0.18% |
| Low/High |
6.2944 |
- |
6.3148 |
|
|
| March 04,14:00 |
| Bid/Ask |
0.7934 |
- |
0.7943 |
| Change |
-0.0005 |
|
-0.06% |
| Low/High |
0.7934 |
- |
0.7948 |
|
|
| March 04,14:00 |
| Bid/Ask |
0.9119 |
- |
0.9124 |
| Change |
-0.0009 |
|
-0.10% |
| Low/High |
0.9119 |
- |
0.9138 |
|
|
| March 04,14:00 |
| Bid/Ask |
0.7993 |
- |
0.7995 |
| Change |
+0.0014 |
|
+0.17% |
| Low/High |
0.7979 |
- |
0.7995 |
| Change from |
|
| previous week |
+0.50 |
|
London Metal Exchange Warehouse Stocks (
March 3
) |
| Metal |
Tonnes in Storage |
Change from
previous day |
| Aluminum |
3939425 |
-7225 |
| Copper |
297200 |
+825 |
| Nickel |
430944 |
+2268 |
| Lead |
214700 |
-50 |
| Zinc |
564175 |
-3175 |
|
|
New York Futures Market Warehouse Stocks |
| Metal |
Tons in Storage |
Change from
previous day |
| Copper |
18908 |
+605 |
|
|
Dow Jones Non-Ferrous Metal Index |
|
|
|
 |
| NEW YORK FUTURES MARKET IS OPEN |
closes in 1 hr. 59 mins. 37 secs. |
|
|
|
|
| Month |
NY Time |
Last |
Open Int. |
Prev. Vol. |
Vol. |
DTE |
|
May |
Mar 4 2015 1:11PM |
2.6585 |
109967 |
44512 |
30406 |
84 |
|
July |
Mar 4 2015 1:11PM |
2.6590 |
22108 |
3566 |
1713 |
147 |
|
 Exclusive
Commentaries |
|
Top 5 Performing Equities |
|
|
|
|
|
|
|
|
|
|
|
Daily Charts |
|
|
|
|
Charts
