Silver Kitco
 
Home About Us Contact Kitco.com KitcoSilver Online Store
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS CLOSED
Price: US$/lb 
January 20,13:59
Bid/Ask 2.5868 - 2.5873
Change -0.0033 -0.13%
Low/High 2.5688 - 2.6236
January 20,13:59
Bid/Ask 4.3681 - 4.3726
Change -0.0915 -2.05%
Low/High 4.3386 - 4.4913
January 20,13:59
Bid/Ask 0.8389 - 0.8392
Change +0.0094 +1.13%
Low/High 0.8228 - 0.8451
January 20,13:59
Bid/Ask 1.2512 - 1.2514
Change +0.0028 +0.22%
Low/High 1.2221 - 1.2552
January 20,13:59
Bid/Ask 1.0531 - 1.0535
Change +0.0181 +1.75%
Low/High 1.0154 - 1.0558
Jan 16, 2017
Ux U308 price: 22.50
Change from
previous week +0.50
London Metal Exchange Warehouse Stocks*
( January 20 )
Metal Tonnes in Storage Change from
previous day
Aluminum 2300375 -175
Copper 274100 -1950
Nickel 371028 -228
Lead 193025 -425
Zinc 416850 -2775
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Copper 97055 +619
Dow Jones Non-Ferrous Metal Index
1
NEW YORK FUTURES MARKET IS CLOSED opens in 26 hrs. 4 mins. 4 secs.
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
March Jan 20 2017 1:11PM 2.6225 145241 53790 56339 67
May Jan 20 2017 1:10PM 2.6345 42942 3172 6656 128
  Latest News
Peaceful Transfer of Power Signals Beginning of New Era - Kitco News, Jan 20 2017 5:25PM
Gold Reacts to Trump, Closes 4th Week Higher - MarketSlant.com, Jan 20 2017 5:26PM
Red, White and Blue - Kitco News, Jan 20 2017 3:41PM
How Will President Trump Fare for Gold? Axel Merk Comments - Kitco Video News, Jan 20 2017 7:56AM
'Buy American and Hire American' - Got Gold? - MarketSlant.com, Jan 20 2017 1:38PM
And the Best President For Gold Is... - Kitco News, Jan 20 2017 2:50PM
Gold To Watch Trumpís First Orders, Prepare For Fed Meeting - Kitco News, Jan 20 2017 1:55PM
Gold and Uranium Miner Update as the Trump Era Begins - David Erfle, Jan 20 2017 3:42PM
Wall Street Ushers in the Trump Era With Gains - The Street, Jan 20 2017 4:08PM
Protesters, police clash in Washington as Trump assumes presidency - Reuters, Jan 20 2017 2:33PM
                      More News   
    
  Contributed Commentaries
Yellen Sings The Same Song - by Peter Hug , Jan 19 2017 8:24AM
  More Commentaries   
Exclusive Commentaries
  Latest Press Releases
MacDonald Mines Closes Third Tranche of Non-Brokered Private Placement - Jan 20 2017 6:05PM
OceanaGold: First Gold Pour at Haile Gold Mine in South Carolina - Jan 20 2017 9:27AM
Columbus Acquires Claims Hosting a Historical Estimate of 272,000 Ounces of Gold Resources - Jan 20 2017 8:04AM
Constantine Closes Sale of Mineral Claims for CDN$4.5 million plus Royalties - Jan 19 2017 2:48PM
Broadway (TSX.V: BRD) (OTCQB: BDWYF) Commences Second Phase IP Survey After New Targets Found - Jan 19 2017 1:57PM
ALX Uranium Corp. Announces 2017 Exploration Plans for Gorilla Lake Property, Athabasca Basin, SK - Jan 19 2017 10:39AM
Jan 17: Broadway (TSX.V:BRD) Commences 2017 Phase I Drill Program at Madison Copper-Gold Project - Jan 19 2017 9:22AM
More Press Releases   
  Latest Reports
Standard Bank - Daily Report - Standard Bank, Feb 24 2015 2:11PM
Standard Bank - Daily Report - Standard Bank, Feb 17 2015 10:09AM
Standard Bank - Daily Report - Standard Bank, Feb 16 2015 2:12PM
Standard Bank - Daily Report - Standard Bank, Feb 11 2015 10:38AM
Standard Bank - Daily Report - Standard Bank, Jan 29 2015 9:21AM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
Time(EST) Price Change $ Change %
Entree Gold /EGI 20Jan17 0.56 USD +0.08 +16.33%
Sherritt International Corp /S.TO 16:21 1.42 CAD +0.07 +5.18%
Western Copper and Gold Corporation /WRN.TO 15:55 1.68 CAD +0.08 +5.00%
Nevada Copper Corp /NCU.TO 15:34 0.78 CAD +0.03 +4.00%
Capstone Mining Corp /CS.TO 15:59 1.32 CAD +0.05 +3.94%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
Investor Information
TriMetals Mining
Pacific Booker

1

*Disclaimer: The Data and Trademarks are used under licence from LME; LME has no involvement and accepts no responsibility to any third party in connection with the use of the Data and Trademarks; Onward distribution of the Data and Trademarks by third parties is not permitted;


Advertise on Kitcometals

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Disclaimer