Home About Us Contact Kitco.com KitcoSilver Online Store
Search KitcoMetals Google  
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS OPEN
Price: US$/lb 
September 07,14:28
Bid/Ask 3.4455 - 3.4500
Change +0.0045 +0.13%
Low/High 3.4432 - 3.4500
September 07,14:25
Bid/Ask 9.9881 - 10.0335
Change +0.0272 +0.27%
Low/High 9.9609 - 10.0335
September 07,14:06
Bid/Ask 0.9544 - 0.9590
Change +0.0000 +0.00%
Low/High 0.9544 - 0.9590
September 07,14:26
Bid/Ask 0.9748 - 0.9794
Change +0.0045 +0.47%
Low/High 0.9703 - 0.9794
September 07,14:14
Bid/Ask 0.9743 - 0.9789
Change +0.0023 +0.23%
Low/High 0.9720 - 0.9789
Aug 30, 2010
Ux U308 price: 45.00
Change from
previous week -1.00
London Metal Exchange Warehouse Stocks
( September 6 )
Metal Tonnes in Storage Change from
previous day
Aluminum 4426825 -5375
Copper 397675 -1800
Nickel 120354 -156
Lead 191400 -400
Zinc 622150 -700
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Aluminum 61279 +1353
Copper 95046 +0
GFMS Base Metal Index
Sep 01, 2010 Close Change from
previous day
287.78 +1.81
Dow Jones Non-Ferrous Metal Index
3
NEW YORK FUTURES MARKET IS OPEN closes in 1 hr. 55 mins. 23 secs.
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
December Sep 7 2010 1:11PM 3.4725 97707 3922 24008 113
March Sep 7 2010 1:11PM 3.4810 19220 136 916 203
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
September Aug 28 2009 12:07PM 0.9150 0 0 0 21
October Aug 14 2009 9:05AM 0.7325 0 0 0 50
  Latest News
Comex Gold Ends Higher, at 10-Week High, on Safe-Haven and Technically Related Buying - Kitco News, Sep 7 2010 2:18PM
Copper Falls in New York as Dollar Strengthens, Eroding Investment Demand - Bloomberg, Sep 7 2010 1:09PM
Australia's Government Committed to Mining Tax, Swan Says - Bloomberg, Sep 7 2010 6:51AM
UPDATE 1-Rio Tinto to cut Oct-Dec iron ore price 13 pct - Nikkei - Kitco News, Sep 7 2010 2:36PM
China to Lend Russia $6 Billion for Coal Supplies - CNBC.com, Sep 7 2010 1:12PM
Mongolia favours Russia as rail route for minerals - Reuters, Sep 7 2010 1:08PM
Belarus Says Russia's Silvinit Is Welcome to Join Top Global Potash Trader - Bloomberg, Sep 7 2010 11:59AM
Ivanhoe sees Oyu Tolgoi test production by Q4 2012 - Mining Weekly, Sep 7 2010 11:26AM
Tata Steel continues search for resource assets - Mining Weekly, Sep 7 2010 10:01AM
NASA to share tips to maintain trapped miners' mental and physical health - CNN.com, Sep 7 2010 9:59AM
                      More News   
    

5 days left... Have you registered?

  Contributed Commentaries
Al Discusses the Upcoming Kitco Metals eConference With Lawrence Roulston and Why Listeners Should Participate - by Al Korelin - audio , Sep 7 2010 1:45PM
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , Sep 7 2010 11:42AM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Sep 7 2010 11:41AM
Rare Earths Represent Rare Investment Opportunity - by Steve Gozdecki , Sep 7 2010 12:01PM
MacMurray Whale: Find Energy Catalysts, Find Growth - by Energy Report , Aug 24 2010 4:05PM
  More Commentaries   
Exclusive Commentaries
  Latest Press Releases
Kitco Metals eConference Attracts Industry Heavyweights: Ron Paul, Marc Faber - Jul 16 2010 11:00AM
Goldbrook Ventures Retains Renmark Financial Communications - Sep 7 2010 2:27PM
Great Panther Discovers New Zone at 600m Depth at Guanajuato - Sep 7 2010 1:49PM
Luis Baertl Joins Vena Resources Board of Directors - Sep 7 2010 11:49AM
Antares Minerals Appoints Wayne Hewgill as Vice President Corporate Developent - Sep 7 2010 10:53AM
Nevsun Hires VP Business Development and Investor Relations - Sep 7 2010 10:44AM
TVI Pacific Announces Positive Results from Balabag Gold Project Drill Program - Sep 7 2010 10:28AM
More Press Releases   
  Latest Reports
ABN AMRO - Metals Monthly July 2010 - ABN Amro/VM Group, Jul 15 2010 11:29AM
GFMS Base Metals Forecasting Monthly - GFMS, Aug 11 2009 2:55PM
FICC Research - Daily Report - Standard Bank, Sep 7 2010 8:57AM
Stainless Steel News and Nickel Prices - Stainless Steel News, Sep 7 2010 8:54AM
Stainless Steel News and Nickel Prices - Stainless Steel News, Sep 6 2010 4:26PM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
Time(EST) Price Change $ Change %
Adanac Molybdenum Corp /AUA.TO 14:29 0.05 CAD +0.02 +42.86%
Geodex Minerals Ltd. /GXM.V 13:24 0.14 CAD +0.02 +12.50%
Antares Minerals Inc. /ANM.V 14:44 3.87 CAD +0.43 +12.50%
Constantine Metal Resources Ltd. /CEM.V 13:46 0.12 CAD +0.01 +9.09%
Globestar Mining Corp /GMI.TO 14:31 1.15 CAD +0.05 +4.54%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
Investor Information
Terrane Metals
Canadian Zinc
Goldbrook Ventures
Constantine Metals
Pacific Booker
Apoquindo Minerals
Baja Mining
Great Panther

Shanghai Metals Index
Index Cu Ni Al Zn Pb
2

Advertise on Kitcometals

Charts & Data | News | Reports | Commentaries | Press Releases | Equities
For sales information, comments or suggestions click here to contact us
Disclaimer