| Spot quotes are non-LME prices |
|
Live Spot Prices |
 |
| SPOT PRICE IS OPEN |
| Price: US$/lb
|
|
|
|
| July 29,00:12 |
| Bid/Ask |
3.2441 |
- |
3.2447 |
| Change |
+0.0034 |
|
+0.10% |
| Low/High |
3.2407 |
- |
3.2511 |
|
|
| July 28,23:26 |
| Bid/Ask |
8.5153 |
- |
8.5289 |
| Change |
+0.0222 |
|
+0.26% |
| Low/High |
8.4817 |
- |
8.5443 |
|
|
| July 29,00:05 |
| Bid/Ask |
0.8910 |
- |
0.8915 |
| Change |
+0.0001 |
|
+0.01% |
| Low/High |
0.8904 |
- |
0.8923 |
|
|
| July 29,00:14 |
| Bid/Ask |
1.0962 |
- |
1.0966 |
| Change |
-0.0007 |
|
-0.06% |
| Low/High |
1.0949 |
- |
1.0998 |
|
|
| July 28,23:48 |
| Bid/Ask |
1.0359 |
- |
1.0368 |
| Change |
-0.0015 |
|
-0.14% |
| Low/High |
1.0325 |
- |
1.0392 |
| Change from |
|
| previous week |
+0.15 |
|
London Metal Exchange Warehouse Stocks (
July 28
) |
| Metal |
Tonnes in Storage |
Change from
previous day |
| Aluminum |
4913225 |
-8825 |
| Copper |
152600 |
-1750 |
| Nickel |
312156 |
+192 |
| Lead |
214525 |
+1100 |
| Zinc |
653900 |
-1050 |
|
|
New York Futures Market Warehouse Stocks |
| Metal |
Tons in Storage |
Change from
previous day |
| Copper |
23717 |
+64 |
|
|
Dow Jones Non-Ferrous Metal Index |
|
|
|
 |
| NEW YORK FUTURES MARKET IS OPEN |
closes in 16 hrs. 38 mins. 50 secs. |
|
|
|
|
| Month |
NY Time |
Last |
Open Int. |
Prev. Vol. |
Vol. |
DTE |
|
September |
Jul 28 2014 1:11PM |
3.2440 |
115045 |
39288 |
30189 |
61 |
|
December |
Jul 28 2014 1:11PM |
3.2525 |
43613 |
3751 |
4234 |
153 |
|
 Exclusive
Commentaries |
|
Top 5 Performing Equities |
|
|
|
|
|
|
|
|
|
|
|
Daily Charts |
|
|
|
|
Charts
