Silver Kitco
 
Home About Us Contact Kitco.com KitcoSilver Online Store
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS CLOSED
Price: US$/lb 
July 21,13:59
Bid/Ask 2.7063 - 2.7068
Change +0.0254 +0.95%
Low/High 2.6866 - 2.7283
July 21,13:59
Bid/Ask 4.3137 - 4.3159
Change +0.0318 +0.74%
Low/High 4.2388 - 4.3825
July 21,13:59
Bid/Ask 0.8561 - 0.8565
Change +0.0019 +0.22%
Low/High 0.8497 - 0.8629
July 21,13:59
Bid/Ask 1.2440 - 1.2444
Change +0.0142 +1.16%
Low/High 1.2298 - 1.2546
July 21,13:59
Bid/Ask 1.0052 - 1.0054
Change +0.0113 +1.13%
Low/High 0.9940 - 1.0128
Jul 17, 2017
Ux U308 price: 20.25
Change from
previous week -0.15
London Metal Exchange Warehouse Stocks*
( July 21 )
Metal Tonnes in Storage Change from
previous day
Aluminum 1362675 -6450
Copper 308050 -1200
Nickel 376566 +1182
Lead 156150 -575
Zinc 270100 -1100
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Copper 168747 +502
Dow Jones Non-Ferrous Metal Index
1
NEW YORK FUTURES MARKET IS CLOSED opens in 31 hrs. 13 mins. 32 secs.
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
September Jul 21 2017 1:11PM 2.7230 140666 50243 60006 67
December Jul 21 2017 1:10PM 2.7430 74263 6318 6251 158
  Latest News
Peter Schiff Talks the Spicer Exit and Gold's Momentum - Kitco Video News, Jul 21 2017 5:37PM
Gold is Making a Comeback in a Big Way - Kitco Video News, Jul 21 2017 3:37PM
Gold To Gain From Weaker USD As Chaos Rules Washington Next Week - Analysts - Kitco News, Jul 21 2017 1:01PM
Gold Bulls End Week With Full Head Of Steam - Kitco News, Jul 21 2017 1:47PM
Wall Street, Main Street Agree: Gold Rally To Continue - Kitco News, Jul 21 2017 11:20AM
LaSalle's Nedoss: Gold 'Looks Like It's Turned Around' On Technical Charts - Kitco News, Jul 21 2017 8:23AM
Metals Continue To Respond To Weaker Dollar - Kitco Commentary, Jul 21 2017 8:21AM
The Art Of Manipulation - Kitco Commentary, Jul 21 2017 7:49AM
Miners call off strike in Peru after deal with government - Reuters, Jul 21 2017 6:50PM
Glencore to invest $21 mln in Brazil's copper producer Paranapanema - Reuters, Jul 21 2017 5:07PM
                      More News   
    
  Contributed Commentaries
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Jul 21 2017 1:52PM
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , Jul 21 2017 1:46PM
  More Commentaries   
Exclusive Commentaries
  Latest Press Releases
ALX Uranium Corp. Announces Closing of Flow-Through Private Placement - Jul 21 2017 4:53PM
Trevali Mining Reports Q2-2017 Production - Jul 21 2017 1:11PM
Atlatsa announces audited results for the quarter and year ended December 31, 2016 - Jul 21 2017 8:14AM
Cameco Commences Drill Program on CanAlaska's West McArthur Uranium Project - Jul 20 2017 8:55AM
Taseko Announces Restart of Gibraltar Mine Employees Able to Return to Work - Jul 19 2017 5:26PM
NextSource Materials Inc. Files Updated Feasibility Study on SEDAR and New Corporate Presentation... - Jul 19 2017 4:28PM
July 13 2017 - Broadway Appoints Two New Independent Directors - Jul 19 2017 9:36AM
More Press Releases   
  Latest Reports
The Hightower Report - Hightower, Jul 12 2017 1:08PM
The Hightower Report - Hightower, Jul 5 2017 10:01AM
The Hightower Report - Hightower, Jul 5 2017 10:01AM
The Hightower Report - Hightower, Jun 14 2017 9:56AM
The Hightower Report - Hightower, Jun 7 2017 9:38AM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
Time(EST) Price Change $ Change %
First Quantum Minerals Ltd /FM.TO 15:59 13.22 CAD +0.48 +3.77%
Geodex Minerals Ltd. /GXM.V 11:28 0.15 CAD +0.01 +3.57%
Entree Gold /EGI 21Jul17 0.47 USD +0.01 +2.06%
Nevada Copper Corp /NCU.TO 15:51 0.52 CAD +0.01 +1.96%
Capstone Mining Corp /CS.TO 15:59 1.09 CAD +0.02 +1.87%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
Investor Information
TriMetals Mining
Pacific Booker
Zinc One

1

*Disclaimer: The Data and Trademarks are used under licence from LME; LME has no involvement and accepts no responsibility to any third party in connection with the use of the Data and Trademarks; Onward distribution of the Data and Trademarks by third parties is not permitted;


Advertise on Kitcometals

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Disclaimer