Kitco - Base Metals - Industrial metals - Copper, Aluminum, Nickel, Zinc, Lead - Charts, Prices, Graphs, Quotes, Cu, Ni, Zn, Al, Pb

Home

Spot quotes are non-LME prices

Live Spot Prices

SPOT PRICE IS CLOSED

Price: US$/lb


Copper	April 17,13:59

Bid/Ask	3.0257	-	3.0261
Change	+0.0106		+0.35%
Low/High	3.0112	-	3.0370
Charts


Nickel	April 17,13:59

Bid/Ask	8.0936	-	8.0959
Change	+0.0339		+0.42%
Low/High	8.0112	-	8.1659
Charts


Aluminum	April 17,13:59

Bid/Ask	0.8224	-	0.8229
Change	-0.0045		-0.55%
Low/High	0.8184	-	0.8297
Charts


Zinc	April 17,13:59

Bid/Ask	0.9282	-	0.9284
Change	-0.0029		-0.31%
Low/High	0.9271	-	0.9352
Charts


Lead	April 17,13:59

Bid/Ask	0.9609	-	0.9614
Change	+0.0032		+0.33%
Low/High	0.9544	-	0.9640
Charts


Uranium	Apr 14, 2014
Ux U308 price:	33.00

Change from
previous week	-0.75

London Metal Exchange Warehouse Stocks

( April 18 )

Metal	Tonnes in Storage	Change from previous day
Aluminum	5315575	-8150
Copper	242300	+0
Nickel	277434	+186
Lead	200400	-1675
Zinc	801500	-3150
Charts

New York Futures Market Warehouse Stocks

Metal	Tons in Storage	Change from previous day
Copper	18660	+52
Charts

Dow Jones Non-Ferrous Metal Index

enlarge

NEW YORK FUTURES MARKET IS CLOSED

opens in 16 hrs. 4 mins. 59 secs.

Copper Futures
Month	NY Time	Last	Open Int.	Prev. Vol.	Vol.	DTE
May	Apr 18 2014 7:49AM	3.0490	51559	63898	28253	38
September	Apr 18 2014 7:49AM	3.0310	21427	2254	1303	161

Latest News

More Downside Pressure For Gold, Substantial Rally Nearby: Gary Wagner - Kitco Video News, Apr 17 2014 1:12PM

BULLETIN: Newmont-Barrick merger talks kaput for now - Mineweb (South Africa), Apr 19 2014 8:45PM

Iron Range schools to get boost from taconite taxes - Star Tribune (Minneapolis, MN), Apr 19 2014 8:30PM

Barrick Gold and Newmont Mining still open to merger: source - Globe and Mail, The (Toronto, Ontario, Canada), Apr 19 2014 7:15PM

NM job market continues to struggle in March - Albuquerque Journal (NM), Apr 19 2014 8:15AM

UPF work on schedule despite ''hot'' encounters - Knoxville News-Sentinel (TN), Apr 19 2014 6:45AM

County unemployment rate at 5.2 percent - St. Augustine Record, The (FL), Apr 19 2014 1:30AM

�9,500 worth of gold removed from Indian man''s small intestines - Guardian Web, Apr 19 2014 12:00AM

Cabinet meeting takes measures to control imports, boost exports - Agency Tunis Afrique Press, Apr 18 2014 7:30PM

UPDATE 1-Teck''s Red Dog zinc mine still operating after quakes - Reuters, Apr 18 2014 7:15PM

More News

Contributed Commentaries

	Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Apr 15 2014 10:24AM
	Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , Apr 15 2014 10:20AM
	Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Apr 7 2014 11:30AM
	Salman Partners' Raymond Goldie: Copper Is Pathological and Suffers from SAD, but It Has Value - by Gold Report , Apr 17 2014 2:58PM
	More Commentaries

Exclusive Commentaries

Latest Press Releases

Red Pine Exploration advancing Cayenne VMS deposit, QC - Apr 17 2014 10:15PM

Kazax Announces Upgrade in Mineral Resources Classification at Lomonosovskoye Project - Apr 17 2014 10:10PM

Fancamp Exploration Ltd. Consolidated Fire Lake North, Lac Lamelee South, Koper Lake, Magpie -Update - Apr 17 2014 8:51PM

Gold Canyon Holds Its Annual General Meeting of the Shareholders - Apr 17 2014 8:42AM

Mr. Christophe Romary Joined Matamec as Business Development Director - Apr 17 2014 7:09AM

Integra Gold Receives $441,284 from Quebec Resource Tax Rebate, Provides Lamaque Project Update - Apr 16 2014 2:18PM

Constantine to Acquire Major Land Package Surrounding the Palmer Copper-Zinc-Silver-Gold Project,... - Apr 16 2014 9:11AM

More Press Releases

Latest Reports

Bullion Daily Report - Mitsubishi Corporation, Apr 17 2014 2:56PM

Stainless Steel News and Nickel Prices - Stainless Steel News, Apr 17 2014 10:31AM

Standard Bank - Daily Report - Standard Bank, Apr 16 2014 3:20PM

Bullion Daily Report - Mitsubishi Corporation, Apr 16 2014 2:00PM

The Hightower Report - Hightower, Apr 16 2014 8:55AM

More Reports

Top 5 Performing Equities

Company	Symbol	Time(EST)	Price		Change $	Change %
Avanti Mining Inc	/AVT.V	17 Apr 14	0.07	CAD	+0.01	+8.33%
Western Copper and Gold Corporation	/WRN.TO	17 Apr 14	0.98	CAD	+0.06	+6.52%
Constantine Metal Resources Ltd.	/CEM.V	17 Apr 14	0.10	CAD	+0.01	+5.26%
Imperial Metals Corp	/III.TO	17 Apr 14	14.62	CAD	+0.72	+5.18%
Mercator Minerals Ltd	/ML.TO	17 Apr 14	0.11	CAD	+0.01	+5.00%
						More Base Metal Stocks