Silver Kitco
 
Home About Us Contact Kitco.com KitcoSilver Online Store
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS OPEN
Price: US$/lb 
July 20,02:19
Bid/Ask 2.7532 - 2.7541
Change +0.0184 +0.67%
Low/High 2.7083 - 2.7582
July 20,02:19
Bid/Ask 6.0933 - 6.0978
Change +0.0930 +1.55%
Low/High 5.9844 - 6.1069
July 20,02:19
Bid/Ask 0.9311 - 0.9316
Change +0.0077 +0.84%
Low/High 0.9234 - 0.9330
July 20,02:19
Bid/Ask 1.1772 - 1.1779
Change +0.0118 +1.01%
Low/High 1.1573 - 1.1824
July 20,02:19
Bid/Ask 0.9561 - 0.9570
Change +0.0125 +1.32%
Low/High 0.9411 - 0.9584
Jul 09, 2018
Ux U308 price: 22.85
Change from
previous week +0.10
London Metal Exchange Warehouse Stocks*
( July 19 )
Metal Tonnes in Storage Change from
previous day
Aluminum 1198875 +23800
Copper 257350 -2375
Nickel 262416 -882
Lead 128675 +1075
Zinc 237200 -2425
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Copper 216375 +1028
Dow Jones Non-Ferrous Metal Index
1
NEW YORK FUTURES MARKET IS OPEN closes in 14 hrs. 35 mins. 18 secs.
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
September Jul 19 2018 1:11PM 2.6960 167541 100675 135077 68
December Jul 19 2018 1:11PM 2.7175 69334 13926 15117 160
  Latest News
Are Diamonds ‘Common’? MIT Finds Quadrillion Tons Hidden Deep Below Earth’s Surface - Kitco News, Jul 19 2018 10:41PM
Trade Wars Are Serious: Not A Reality TV Show - Kitco Video News, Jul 19 2018 1:46PM
The Uranium Price is Not Real – CEO - Kitco Video News, Jul 19 2018 5:02PM
Free Falling Gold - Kitco Commentary, Jul 19 2018 6:22PM
Now Is A Good Entry Level For Gold: World Gold Council - Kitco News, Jul 19 2018 3:53PM
Alaska Has Aussie Miners' Attention - Kitco Video News, Jul 19 2018 9:17AM
Where Is Gold Headed Next Week? VOTE NOW! - Kitco News, Jul 18 2018 4:29PM
Trump Pushes Gold Higher; 'Not Thrilled' With Fed Raising Interest Rates - Kitco News, Jul 19 2018 1:44PM
Pass the Moonshine - Marketslant.com, Jul 19 2018 2:26PM
Gold, Silver Pare Losses On Trump's Displeasure With U.S. Rate Hikes - Kitco News, Jul 19 2018 12:38PM
                      More News   
    
  Contributed Commentaries
Gold Resumes Downtrend After Dead-Cat Bounce - by Peter Hug , Jul 19 2018 8:00AM
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , Jul 16 2018 1:50PM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Jul 16 2018 1:47PM
Yukon - Canada's Mining Future Part 2 - by Brian Leni , Jul 17 2018 9:31AM
Brazil Changes Rules of Game - Mining Investors Big Winners - by Paul Farrugia , Jul 16 2018 2:54PM
  More Commentaries   
Exclusive Commentaries
  Latest Press Releases
Pretium Resources to Complete C$3 Million Flow-Through Share Private Placement - Jul 19 2018 7:21PM
Constantine Closes Second Tranche of Non-Brokered Private Placement - Jul 19 2018 4:05PM
Cameco Responds to US Department of Commerce Initiation of Section 232 Investigation - Jul 19 2018 7:10AM
Klondike Gold Lone Star Zone Assays 1.40 g/t Au over 65.05 meters, Including 6.07 g/t Au over 8.45 m - Jul 19 2018 7:10AM
Ascot Resources Discovers Additional High-Grade Gold at Big Missouri and Premier/Northern Lights - Jul 19 2018 7:09AM
MacDonald Mines Stakes Additional Ground and Announces Private Placement - Jul 19 2018 6:09AM
Honey Badger Exploration Options Polymetallic Silver, Gold, Zinc, Lead, and Cobalt Property... - Jul 19 2018 6:04AM
More Press Releases   
  Latest Reports
The Hightower Report - Hightower, Jul 18 2018 9:59AM
The Hightower Report - Hightower, Jul 11 2018 9:06AM
The Hightower Report - Hightower, Jun 27 2018 11:13AM
The Hightower Report - Hightower, Jun 13 2018 9:08AM
The Hightower Report - Hightower, Jun 7 2018 11:17AM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
Time(EST) Price Change $ Change %
Mason Resources Corp /MNR.TO 15:55 0.25 CAD +0.05 +21.95%
Yellowhead Mining Inc. /YMI.TO 09:56 0.15 CAD +0.02 +11.11%
Hard Creek Nickel Corp. /HNC.TO 24 Aug 17 0.09 CAD +0.00 +0.00%
Pacific Booker Minerals Inc /BKM.V 18 Jul 18 1.08 CAD +0.00 +0.00%
Geodex Minerals Ltd. /GXM.V 30 Oct 18 0.13 CAD +0.00 +0.00%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
Investor Information
Brixton Metals

1

*Disclaimer: The Data and Trademarks are used under licence from LME; LME has no involvement and accepts no responsibility to any third party in connection with the use of the Data and Trademarks; Onward distribution of the Data and Trademarks by third parties is not permitted;


Advertise on Kitcometals

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Disclaimer