Silver Kitco
 
Home About Us Contact Kitco.com KitcoSilver Online Store
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS OPEN
Price: US$/lb 
April 25,00:19
Bid/Ask 3.1569 - 3.1576
Change -0.0113 -0.36%
Low/High 3.1469 - 3.1687
April 24,23:57
Bid/Ask 6.3957 - 6.4047
Change +0.0658 +1.04%
Low/High 6.3548 - 6.4229
April 25,00:18
Bid/Ask 0.9890 - 0.9926
Change -0.0122 -1.22%
Low/High 0.9872 - 1.0030
April 25,00:06
Bid/Ask 1.4585 - 1.4605
Change +0.0048 +0.33%
Low/High 1.4537 - 1.4630
April 25,00:15
Bid/Ask 1.0564 - 1.0582
Change +0.0052 +0.50%
Low/High 1.0494 - 1.0619
Apr 16, 2018
Ux U308 price: 20.50
Change from
previous week -0.50
London Metal Exchange Warehouse Stocks*
( April 24 )
Metal Tonnes in Storage Change from
previous day
Aluminum 1385025 -10525
Copper 351825 -1550
Nickel 312912 +18
Lead 130950 -50
Zinc 183175 -1825
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Copper 248161 +162
Dow Jones Non-Ferrous Metal Index
1
NEW YORK FUTURES MARKET IS OPEN closes in 16 hrs. 31 mins. 48 secs.
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
July Apr 24 2018 1:11PM 3.1595 106119 38839 43551 95
May Apr 24 2018 1:11PM 3.1380 38005 100511 87875 34
  Latest News
Three Percent Yield Drives Gold Higher and Equities Lower - Kitco Commentary, Apr 24 2018 5:57PM
Did Gold Miss Out On The Party? - Kitco Video News, Apr 24 2018 5:07PM
Gold Will Sustain Rally - Frank Holmes - Kitco Video News, Apr 24 2018 4:38PM
Gold, Silver Bounce Amid Weaker U.S. Dollar, Equities - Kitco News, Apr 24 2018 12:56PM
Are The Pieces In Place For Gold To Push Above $1,360? - Kitco News, Apr 24 2018 3:14PM
Sohn 2018: Bitcoin Beats Gold On Every Front - John Pfeffer - Kitco News, Apr 23 2018 7:25PM
Dow Skids and Stocks Fall Hard as Earnings Disappoint, Caterpillar Tumbles - The Street, Apr 24 2018 1:51PM
Gold Moves Little After Sales Of New U.S. Homes Rise By 4% In March - Kitco News, Apr 24 2018 10:08AM
INTL FCStone: Gold Upticks But 'Still Has A Lot Of Work To Do' - Kitco News, Apr 24 2018 8:12AM
Freeport Reports Higher 1Q Net income; Copper, Gold Output Rise - Kitco News, Apr 24 2018 8:43AM
                      More News   
    
  Contributed Commentaries
Mercenary Musings Radio with Mickey Fulp and Rob Graham: Dr. Copper's Current Condition is not a Consensus - by Mickey Fulp - audio , Apr 23 2018 9:39AM
  More Commentaries   
Exclusive Commentaries
  Latest Press Releases
Wesdome Gold Mines: Drilling of Kiena Deep A Zone From Exploration Ramp Returns High Grade Results - Apr 24 2018 5:19PM
Saturn Oil & Gas Inc. Continues to Grow Land Position in Flaxcombe Area - Apr 24 2018 9:05AM
Great Panther Silver to Announce First Quarter Financial Results on May 2, 2018 - Apr 24 2018 8:41AM
Great Panther Silver to Announce First Quarter Financial Results on May 2, 2018 - Apr 24 2018 8:41AM
Barrick Gold Reports First Quarter 2018 Results - Apr 24 2018 7:20AM
ALX Uranium Corp. Commences Drilling Program at Newnham Lake Project, Athabasca Basin, Saskatchewan - Apr 23 2018 10:49AM
Sabina & Kitikmeot Inuit Association Finalize Inuit Impact Benefit Agreement for Back River Project - Apr 23 2018 8:16AM
More Press Releases   
  Latest Reports
The Hightower Report - Hightower, Apr 11 2018 9:19AM
The Hightower Report - Hightower, Apr 4 2018 9:27AM
The Hightower Report - Hightower, Mar 15 2018 2:25PM
The Hightower Report - Hightower, Mar 1 2018 8:53AM
The Hightower Report - Hightower, Feb 22 2018 3:02PM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
Time(EST) Price Change $ Change %
Excelsior Mining /MIN.V 16:00 1.40 CAD +0.07 +5.26%
Western Copper and Gold Corporation /WRN.TO 15:20 1.10 CAD +0.05 +4.76%
Geodex Minerals Ltd. /GXM.V 03 Nov 17 0.13 CAD +0.01 +4.00%
Copper Mountain Mining Corp. /CMMC.TO 16:00 1.38 CAD +0.03 +2.22%
Capstone Mining Corp /CS.TO 16:00 1.21 CAD +0.01 +0.83%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
Investor Information
Brixton Metals

1

*Disclaimer: The Data and Trademarks are used under licence from LME; LME has no involvement and accepts no responsibility to any third party in connection with the use of the Data and Trademarks; Onward distribution of the Data and Trademarks by third parties is not permitted;


Advertise on Kitcometals

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Disclaimer