Silver Kitco
 
Home About Us Contact Kitco.com KitcoSilver Online Store
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS OPEN
Price: US$/lb 
February 22,07:39
Bid/Ask 2.7011 - 2.7016
Change -0.0318 -1.16%
Low/High 2.6989 - 2.7370
February 22,07:36
Bid/Ask 4.8633 - 4.8655
Change -0.0408 -0.83%
Low/High 4.8474 - 4.9268
February 22,07:38
Bid/Ask 0.8466 - 0.8470
Change -0.0032 -0.37%
Low/High 0.8413 - 0.8506
February 22,07:39
Bid/Ask 1.3014 - 1.3021
Change -0.0029 -0.23%
Low/High 1.2844 - 1.3085
February 22,07:38
Bid/Ask 1.0318 - 1.0334
Change +0.0077 +0.75%
Low/High 1.0169 - 1.0352
Feb 13, 2017
Ux U308 price: 26.50
Change from
previous week +0.50
London Metal Exchange Warehouse Stocks*
( February 21 )
Metal Tonnes in Storage Change from
previous day
Aluminum 2195100 -7250
Copper 224025 -5050
Nickel 383784 +4290
Lead 189750 +0
Zinc 388800 -2050
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Copper 118270 +2648
Dow Jones Non-Ferrous Metal Index
1
NEW YORK FUTURES MARKET IS OPEN closes in 9 hrs. 9 mins. 11 secs.
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
May Feb 22 2017 7:48AM 2.7280 132673 54882 9971 96
March Feb 22 2017 7:48AM 2.7145 43544 90417 24061 35
  Latest News
World Stock Markets Trade Mixed; FOMC Minutes On Deck - Money Morning, Feb 22 2017 7:42AM
UPDATE 1-Miner Newmont's quarterly profit misses as costs surge - Reuters, Feb 21 2017 5:26PM
Gold Is Undervalued Say Record Number of Fund Managers - BAML Survey - Kitco News, Feb 21 2017 12:28PM
Greenspan says Greenspan Wrong on Gold, Ron Paul Right - MarketSlant.com, Feb 21 2017 12:30PM
Gold Investing Under President Trump 'For Dummies' - Author - Kitco Video News, Feb 21 2017 9:29AM
Citi Ups 2017 Gold Forecast To $1,180/Oz - Kitco News, Feb 21 2017 9:02AM
South Africa introduces new top income tax rate to boost revenue - Reuters, Feb 22 2017 7:04AM
Gold Holds Steady as US Equities Surge to a New Record High - Kitco News, Feb 21 2017 5:36PM
Gold Erases Early Losses, Ends Near Steady - Kitco News, Feb 21 2017 1:12PM
Safe-haven Gold Making A Comeback Next Week? - RBC's Gero - Kitco News, Feb 21 2017 8:02AM
                      More News   
    
  Contributed Commentaries
Metals Fighting Improved Global Financial Outlook - by Peter Hug , Feb 21 2017 7:47AM
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , Feb 20 2017 10:35AM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Feb 20 2017 10:33AM
  More Commentaries   
Exclusive Commentaries
  Latest Press Releases
Northcliff Announces $4 Million Follow-On Private Placement Financing - Feb 22 2017 7:37AM
Integra Gold Reports Best Ever Intercept at Triangle: 71.61 g/t gold over 14.75 m, including... - Feb 22 2017 6:32AM
Copper One Files Appeal With Court of Quebec Against Mern's Decision to Suspend Its Valid Riviere... - Feb 21 2017 11:42PM
Broadway Commences Phase II Surface Drill Program at Madison Copper-Gold Project - Feb 21 2017 10:31AM
Great Panther Silver Updates Mineral Resource Estimate At The Guanajuato Mine Complex - Feb 21 2017 10:22AM
Secova Metals (TSXV: SEK) Closes $2.5M Non-brokered PP & Expands Eagle River Project, Quebec - Feb 21 2017 8:55AM
Vanstar Buys Back a 2% NSR Royalty on Nelligan - Feb 21 2017 8:15AM
More Press Releases   
  Latest Reports
Standard Bank - Daily Report - Standard Bank, Feb 24 2015 2:11PM
Standard Bank - Daily Report - Standard Bank, Feb 17 2015 10:09AM
Standard Bank - Daily Report - Standard Bank, Feb 16 2015 2:12PM
Standard Bank - Daily Report - Standard Bank, Feb 11 2015 10:38AM
Standard Bank - Daily Report - Standard Bank, Jan 29 2015 9:21AM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
Time(EST) Price Change $ Change %
Yellowhead Mining Inc. /YMI.TO 15:52 0.07 CAD +0.01 +7.69%
Capstone Mining Corp /CS.TO 15:59 1.73 CAD +0.12 +7.45%
Trevali Resources Corp. /TV.TO 15:59 1.47 CAD +0.09 +6.52%
Nevada Copper Corp /NCU.TO 15:57 0.79 CAD +0.04 +5.33%
Taseko Mines Ltd /TKO.TO 15:59 1.86 CAD +0.09 +5.08%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
Investor Information
Pacific Booker
TriMetals Mining

1

*Disclaimer: The Data and Trademarks are used under licence from LME; LME has no involvement and accepts no responsibility to any third party in connection with the use of the Data and Trademarks; Onward distribution of the Data and Trademarks by third parties is not permitted;


Advertise on Kitcometals

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Disclaimer