| Spot quotes are non-LME prices |
|
Live Spot Prices |
 |
| SPOT PRICE IS OPEN |
| Price: US$/lb
|
|
|
|
| May 09,11:23 |
| Bid/Ask |
3.7647 |
- |
3.7737 |
| Change |
-0.0789 |
|
-2.05% |
| Low/High |
3.7647 |
- |
3.8554 |
|
|
| May 09,11:10 |
| Bid/Ask |
12.0055 |
- |
12.0962 |
| Change |
-0.3081 |
|
-2.50% |
| Low/High |
12.0055 |
- |
12.5403 |
|
|
| May 09,11:20 |
| Bid/Ask |
1.2866 |
- |
1.2875 |
| Change |
+0.0045 |
|
+0.35% |
| Low/High |
1.2730 |
- |
1.2993 |
|
|
| May 09,11:17 |
| Bid/Ask |
0.9660 |
- |
0.9683 |
| Change |
-0.0218 |
|
-2.21% |
| Low/High |
0.9592 |
- |
1.0015 |
|
|
| May 09,10:04 |
| Bid/Ask |
1.0031 |
- |
1.0054 |
| Change |
-0.0477 |
|
-4.54% |
| Low/High |
1.0009 |
- |
1.0713 |
| Change from |
|
| previous week |
-2.00 |
|
London Metal Exchange Warehouse Stocks (
May 8
) |
| Metal |
Tonnes in Storage |
Change from
previous day |
| Aluminum |
1039275 |
+0 |
| Copper |
109025 |
+0 |
| Nickel |
51234 |
+0 |
| Lead |
58825 |
+0 |
| Zinc |
125350 |
+0 |
|
|
New York Futures Market Warehouse Stocks |
| Metal |
Tons in Storage |
Change from
previous day |
| Aluminum |
42325 |
+0 |
| Copper |
10827 |
+0 |
|
|
Dow Jones Non-Ferrous Metal Index |
|
|
|
 |
| NEW YORK FUTURES MARKET IS OPEN |
closes in 1 hr. 45 mins. 18 secs. |
|
|
|
|
| Month |
NY Time |
Last |
Open Int. |
Prev. Vol. |
Vol. |
DTE |
|
July |
May 9 2008 11:23AM |
3.7000 |
65091 |
8133 |
8518 |
81 |
|
June |
May 9 2008 11:23AM |
3.7150 |
3109 |
275 |
196 |
48 |
|
|
|
|
|
| Month |
NY Time |
Last |
Open Int. |
Prev. Vol. |
Vol. |
DTE |
|
May |
May 9 2008 10:26AM |
1.3005 |
0 |
0 |
0 |
19 |
|
June |
May 9 2008 10:26AM |
1.3005 |
0 |
0 |
0 |
48 |
|
|
|
| »
Latest Press Releases¬ |
|
|
|
|
| GlobeStar Mining Update Cerro de Maimon Project in Dominican Republic
- Kitco News, May 9 2008 11:10AM |
| Farallon Announces Additional G-9 Drill Results
- Kitco News, May 9 2008 9:01AM |
| CanAlaska Completes Winter Uranium Drilling
- Kitco News, May 9 2008 8:15AM |
| Goldbrook Intersects Ni, Cu, in 23 Holes at Raglan Including 15.50 Metres 1.27% Nickel
- Kitco News, May 8 2008 5:24PM |
| Taseko Mines Limited: Electrical Transformer Failure at Gibraltar Mine
- Kitco News, May 8 2008 4:50PM |
| Skeena Acquires More Land at Tropico Project, Mexico
- Kitco News, May 8 2008 1:25PM |
| North American Gem Inc. Company Applies for Additional Coal Permitting
- Kitco News, May 8 2008 12:50PM |
 More
Press Releases |
|
|
|
| »
Contributed Commentaries¬ |
|
|
|
|
|
|
|
|
 Exlusive
Commentaries |
| »
Top 5 Performing Equities ¬ |
|
|
|
|
|
|
|
|
|
|
|
Daily Charts |
|
|
|
|
+0.67
