| Spot quotes are non-LME prices |
|
Live Spot Prices |
 |
| SPOT PRICE IS CLOSED |
| Price: US$/lb
|
|
 |
| January 27,13:59 |
| Bid/Ask |
3.8666 |
- |
3.8694 |
| Change |
+0.0059 |
|
+0.15% |
| Low/High |
3.8357 |
- |
3.9082 |
 |
| January 27,13:58 |
| Bid/Ask |
9.8015 |
- |
9.8238 |
| Change |
+0.0568 |
|
+0.58% |
| Low/High |
9.6233 |
- |
9.8478 |
 |
| January 27,13:58 |
| Bid/Ask |
1.0039 |
- |
1.0063 |
| Change |
-0.0035 |
|
-0.35% |
| Low/High |
0.9890 |
- |
1.0149 |
 |
| January 27,13:59 |
| Bid/Ask |
0.9654 |
- |
0.9657 |
| Change |
-0.0245 |
|
-2.48% |
| Low/High |
0.9634 |
- |
0.9908 |
 |
| January 27,13:59 |
| Bid/Ask |
1.0262 |
- |
1.0296 |
| Change |
-0.0165 |
|
-1.59% |
| Low/High |
1.0197 |
- |
1.0459 |
| Change from |
|
| previous week |
+0.00 |
|
London Metal Exchange Warehouse Stocks (
January 27
) |
| Metal |
Tonnes in Storage |
Change from
previous day |
| Aluminum |
5000150 |
-3650 |
| Copper |
337875 |
-1875 |
| Nickel |
94452 |
+348 |
| Lead |
344525 |
-1325 |
| Zinc |
848500 |
-675 |
|
|
New York Futures Market Warehouse Stocks |
| Metal |
Tons in Storage |
Change from
previous day |
| Copper |
89651 |
+400 |
|
|
Dow Jones Non-Ferrous Metal Index |
|
|
|
|
| NEW YORK FUTURES MARKET IS CLOSED |
opens in 38 hrs. 45 mins. 13 secs. |
 |
 |
 |
| Month |
NY Time |
Last |
Open Int. |
Prev. Vol. |
Vol. |
DTE |
|
March |
Jan 27 2012 1:11PM |
3.8865 |
71077 |
37075 |
39258 |
60 |
|
May |
Jan 27 2012 1:10PM |
3.8985 |
28788 |
11981 |
2602 |
122 |
|
Exclusive
Commentaries |
|
Top 5 Performing Equities |
 |
 |
 |
|
|
 |
|
 |
|
Daily Charts |
|
|
|
|