Silver Kitco
 
Home About Us Contact Kitco.com KitcoSilver Online Store
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS OPEN
Price: US$/lb 
May 24,13:59
Bid/Ask 3.1051 - 3.1055
Change +0.0058 +0.19%
Low/High 3.0863 - 3.1205
May 24,13:59
Bid/Ask 6.7207 - 6.7230
Change +0.1134 +1.72%
Low/High 6.5529 - 6.7411
May 24,13:59
Bid/Ask 1.0260 - 1.0262
Change +0.0052 +0.51%
Low/High 1.0142 - 1.0318
May 24,13:59
Bid/Ask 1.3720 - 1.3722
Change +0.0020 +0.15%
Low/High 1.3620 - 1.3747
May 24,13:59
Bid/Ask 1.1271 - 1.1276
Change +0.0095 +0.85%
Low/High 1.1115 - 1.1366
May 14, 2018
Ux U308 price: 21.70
Change from
previous week +0.05
London Metal Exchange Warehouse Stocks*
( May 23 )
Metal Tonnes in Storage Change from
previous day
Aluminum 1232775 -1800
Copper 300175 -2725
Nickel 300126 -3450
Lead 133275 +0
Zinc 230775 -325
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Copper 245440 +1224
Dow Jones Non-Ferrous Metal Index
1
NEW YORK FUTURES MARKET IS OPEN closes in 22 hrs. 7 mins. 8 secs.
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
July May 24 2018 1:11PM 3.0960 137154 117036 79303 66
September May 24 2018 1:11PM 3.1165 52003 6579 5760 125
  Latest News
Where Are Gold Prices Headed? All-Star Panel Weighs In (Part 1) - Kitco Video News, May 24 2018 12:42PM
It’s A NOGO For NOKO - Kitco Commentary, May 24 2018 6:30PM
Gold Pushes Above $1,300 As Trump Scuttles Summit With North Korea - Kitco News, May 24 2018 1:04PM
Gold Prices Up More Than 1% As President Trump Cancels North Korean Summit - Kitco News, May 24 2018 10:06AM
Standard: Gold Pullbacks To $1,250 Would Be 'Good Entry Levels' - Kitco News, May 24 2018 10:32AM
Where Is Gold Headed Next Week? VOTE NOW! - Kitco News, May 23 2018 3:41PM
BMO: FOMC Minutes 'May Offer Gold Some Support' - Kitco News, May 24 2018 9:20AM
Why Are Junior Miners Still Struggling? - Kitco Video News, May 23 2018 1:08PM
Can The Bottoms Hold? - Kitco Commentary, May 24 2018 7:35AM
Bitcoin Daily Chart Alert - Bears In Technical Control - May 24 - Kitco News, May 24 2018 8:14AM
                      More News   
    
  Contributed Commentaries
Gold Higher But Technical Confirmation Needed - by Peter Hug , May 23 2018 8:48AM
  More Commentaries   
Exclusive Commentaries
  Latest Press Releases
McEwen Mining Announces Potential New Source of Revenue at the Black Fox Complex - May 24 2018 4:12PM
Goldsource Announces Discovery and Additional Exploration Results at Eagle Mountain - May 24 2018 10:25AM
ALX Uranium Announces Resumption of Drilling Program at the Hook-Carter Uranium Project - May 24 2018 10:20AM
Alamos Gold Extends High-Grade Mineralization at Island Gold Mine - May 24 2018 8:22AM
Red Pine Exploration Drills 9.2 g/t Gold Over 6.3 Metres in Minto Mine South Including 16.9 g/t Gold - May 24 2018 6:07AM
Vanstar Appoints Eric Gervais and Martin Richard as New Directors - May 23 2018 2:06PM
Cobalt 27 Acquires a Cash Flowing Cobalt-Nickel Stream on Producing Ramu Nickel-Cobalt Mine - May 23 2018 6:52AM
More Press Releases   
  Latest Reports
The Hightower Report - Hightower, May 2 2018 11:52AM
The Hightower Report - Hightower, Apr 11 2018 9:19AM
The Hightower Report - Hightower, Apr 4 2018 9:27AM
The Hightower Report - Hightower, Mar 15 2018 2:25PM
The Hightower Report - Hightower, Mar 1 2018 8:53AM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
Time(EST) Price Change $ Change %
Constantine Metal Resources Ltd. /CEM.V 15:43 0.77 CAD +0.11 +16.67%
U308 Corp. /UWE.TO 11:38 0.35 CAD +0.02 +6.06%
Mason Resources Corp /MNR.TO 11:32 0.17 CAD +0.01 +3.03%
Entrée Resources Ltd. /ETG.TO 15:59 0.45 CAD +0.01 +2.30%
Imperial Metals Corp /III.TO 15:58 1.87 CAD +0.03 +1.63%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
Investor Information
Brixton Metals

1

*Disclaimer: The Data and Trademarks are used under licence from LME; LME has no involvement and accepts no responsibility to any third party in connection with the use of the Data and Trademarks; Onward distribution of the Data and Trademarks by third parties is not permitted;


Advertise on Kitcometals

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Disclaimer