Silver Kitco
 
Home About Us Contact Kitco.com KitcoSilver Online Store
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS OPEN
Price: US$/lb 
September 30,13:59
Bid/Ask 3.0404 - 3.0408
Change -0.0325 -1.06%
Low/High 3.0327 - 3.0855
September 30,13:59
Bid/Ask 7.3512 - 7.3558
Change -0.1640 -2.18%
Low/High 7.3353 - 7.5897
September 30,13:59
Bid/Ask 0.8660 - 0.8664
Change -0.0014 -0.16%
Low/High 0.8605 - 0.8741
September 30,13:59
Bid/Ask 1.0312 - 1.0315
Change -0.0015 -0.14%
Low/High 1.0235 - 1.0432
September 30,13:59
Bid/Ask 0.9445 - 0.9450
Change +0.0007 +0.08%
Low/High 0.9360 - 0.9506
Sep 22, 2014
Ux U308 price: 36.50
Change from
previous week +2.50
London Metal Exchange Warehouse Stocks
( September 29 )
Metal Tonnes in Storage Change from
previous day
Aluminum 4626050 -11325
Copper 154100 -1500
Nickel 353340 +8544
Lead 225300 -175
Zinc 752025 -150
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Copper 34162 +99
Dow Jones Non-Ferrous Metal Index
1
NEW YORK FUTURES MARKET IS CLOSED opens in 6 mins. 38 secs.
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
December Sep 30 2014 1:11PM 3.0085 110768 46929 49236 90
March Sep 30 2014 1:11PM 3.0120 30748 1777 3137 180
  Latest News
Gold Sinks to 9-Month Low Amid Bearish "Outside Market" Forces - Kitco News, Sep 30 2014 2:02PM
Marketsí Rational Complacency - Nouriel Roubini - Kitco News, Sep 30 2014 4:09PM
Could ECB's Draghi Surprise The Market? - Peter Hug - Kitco Video News, Sep 30 2014 2:08PM
U.S. Consumer Confidence Falls To 86.0 In September - Kitco News, Sep 30 2014 10:02AM
Anglo American gets operating permit for Brazil iron ore project - Reuters, Sep 30 2014 4:17PM
ECB Under Pressure As Inflation Falls Again - Associated Press, Sep 30 2014 7:49AM
These Are The Important Underpinnings of Gold: Frank Holmes - Kitco Video News, Sep 29 2014 2:06PM
Copper Futures Fall to 21-Week Low as China Gauge Slips - Bloomberg Business News, Sep 30 2014 1:46PM
Loonie tumbles again amid GDP disappointment - Globe and Mail, The (Toronto, Ontario, Canada), Sep 30 2014 1:45PM
UPDATE 6-Brent, U.S. oil fall on strong dollar, continue steep decline - Reuters, Sep 30 2014 1:16PM
                      More News   
    
  Contributed Commentaries
Siemens Reports Breakthrough In Safer Lithium Ion Battery Technology - by Bodo Albrecht , Sep 26 2014 11:38AM
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , Sep 29 2014 11:06AM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Sep 29 2014 11:06AM
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , Sep 22 2014 11:29AM
  More Commentaries   
Exclusive Commentaries
  Latest Press Releases
InZinc Closes $1 Million Financing - Sep 30 2014 12:04PM
Endeavour Silver Drilling Continues to Intersect High Grade Silver-Gold Mineralization in ... - Sep 30 2014 7:32AM
Orvana Minerals Files NI 43-101 Technical Report Update for the EVBC Operation, Northern Spain - Sep 29 2014 6:13PM
Curis shareholders pass all resolutions at annual general and special meeting - Sep 29 2014 5:10PM
Commerce Resources Corp. (TSXv: CCE) Announces $4.5 Million Private Placement - Sep 29 2014 10:52AM
Constantine Intersects 89 Meters of 5.0% Zinc, 0.8% Copper, 21 g/t Silver and 0.3 g/t Gold at the... - Sep 29 2014 8:52AM
Northern Dynasty: Court Defers Ruling on EPA Statutory Authority - Sep 26 2014 9:36PM
More Press Releases   
  Latest Reports
Stainless Steel News and Nickel Prices - Stainless Steel News, Sep 30 2014 9:39AM
Standard Bank - Daily Report - Standard Bank, Sep 30 2014 9:38AM
Standard Bank - Daily Report - Standard Bank, Sep 29 2014 10:00AM
Standard Bank - Daily Report - Standard Bank, Sep 26 2014 11:21AM
Zaner Daily Commentary - Zaner Group LLC., Sep 24 2014 12:00PM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
Time(EST) Price Change $ Change %
Baja Mining Corp. /BAJ.TO 13:43 0.04 CAD +0.01 +14.29%
Ivernia Inc /IVW.TO 12:57 0.11 CAD +0.01 +4.76%
ALCOA Inc /AA 12:35 16.09 USD +0.16 +1.00%
Freeport-McMoran Copper & Gold Inc /FCX 12:00 32.65 USD +0.25 +0.77%
Turquoise Hill Resources Ltd TRQ.TO 15:59 7.81 CAD +0.06 +0.77%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
Investor Information
Zazu
Pacific Booker
Yellowhead Mining
Treasury Metals
Foran Mining
TriMetals Mining

1

Advertise on Kitcometals

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Disclaimer