Kitco - Base Metals - Industrial metals - Copper, Aluminum, Nickel, Zinc, Lead - Charts, Prices, Graphs, Quotes, Cu, Ni, Zn, Al, Pb

Home

KitcoMetals

Google

Spot quotes are non-LME prices

Live Spot Prices

SPOT PRICE IS CLOSED

Price: US$/lb


Copper	May 18,14:01

Bid/Ask	3.4875	-	3.4880
Change	+0.0012		+0.04%
Low/High	3.4860	-	3.4880
Charts


Nickel	May 18,14:00

Bid/Ask	7.5733	-	7.5824
Change	+0.0000		+0.00%
Low/High	7.5733	-	7.5883
Charts


Aluminum	May 18,14:01

Bid/Ask	0.9100	-	0.9103
Change	+0.0002		+0.02%
Low/High	0.9095	-	0.9104
Charts


Zinc	May 18,14:01

Bid/Ask	0.8573	-	0.8579
Change	-0.0001		-0.01%
Low/High	0.8572	-	0.8590
Charts


Lead	May 18,14:01

Bid/Ask	0.8831	-	0.8838
Change	+0.0000		+0.00%
Low/High	0.8829	-	0.8838
Charts


Uranium	May 14, 2012
Ux U308 price:	52.00

Change from
previous week	+0.00

London Metal Exchange Warehouse Stocks

( May 18 )

Metal	Tonnes in Storage	Change from previous day
Aluminum	4982900	+6400
Copper	217450	+2100
Nickel	105564	-66
Lead	358975	-50
Zinc	940250	-1825
Charts

New York Futures Market Warehouse Stocks

Metal	Tons in Storage	Change from previous day
Copper	63093	+1052
Charts

GFMS Base Metal Index

Mar 16, 2012 Close	Change from previous day
308.76	+2.72

enlarge

Dow Jones Non-Ferrous Metal Index

enlarge

NEW YORK FUTURES MARKET IS CLOSED

opens in 33 hrs. 45 mins. 9 secs.

Copper Futures
Month	NY Time	Last	Open Int.	Prev. Vol.	Vol.	DTE
July	May 18 2012 1:11PM	3.4680	78332	52841	50139	71
September	May 18 2012 1:11PM	3.4760	28052	1917	1088	130

Latest News

Momentum May Carry Gold Prices Higher Next Week - Kitco News, May 18 2012 2:09PM

Comex Gold Ends at Bullish Weekly High Close Friday, to Begin to Suggest Market Bottom in Place - Kitco News, May 18 2012 2:33PM

Triland: Renewed QE Conjecture To Mean Heightened Focus On U.S. Data For Gold Market - Kitco News, May 18 2012 2:23PM

Northern Freegold Appoints New VP Of Explorations - Kitco News, May 18 2012 11:42AM

Friday's Analytical Charts for Gold, Silver, Platinum and Palladium - Kitco News, May 18 2012 9:44AM

Weekly Copper Wrap Up: LME Futures Slump To Four-Month Lows - India Infoline, May 19 2012 5:35AM

Macon diner closes after copper thieves strike four times in less than a year - Individual.com, May 19 2012 3:31AM

Creatures of Saintly Disguise: Jennybird Alcantara solo exhibition of new artwork at Varnish ... - San Francisco Chronicle, May 19 2012 2:29AM

Supply of Titanium Sponge Grade. - Tenders Info, May 19 2012 2:06AM

Supply of Titanium Sponge Grade -II with Titanium 99.74% Minimum and other impurities. - Tenders Info, May 19 2012 2:06AM

More News

Contributed Commentaries

	In The Lead - Statistics! Lies! Heresy! More Statistics! Truth. - by Jon Nadler , May 18 2012 9:30AM
	Kitco's Nadler on Gold's Bear Market - Bloomberg Radio "Surveillance" - May 16, 2012 - by Bloomberg , May 17 2012 10:05AM
	In The Lead - A Whale Of A Tale - by Jon Nadler , May 11 2012 8:50AM
	Beneath the Surface - Scott Gibson interviews Eric Coffin - by Scott Gibson , May 16 2012 6:11PM
	Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , May 14 2012 9:55AM
	Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , May 14 2012 9:54AM
	Cracks - by Warren Bevan , May 14 2012 11:04AM
	Why Canada's Deal With China Could Produce A Boom In Uranium Explorers - by Jeb Handwerger , May 11 2012 10:47AM
	More Commentaries

Exclusive Commentaries

Latest Press Releases

Thompson Creek Metals Company Reports a Slough at its Thompson Creek Mine - May 18 2012 7:00PM

Taseko to Amend Option Plan - May 18 2012 5:08PM

Plains Creek announces update on Farim Phosphate Feasibility Study - May 18 2012 2:29PM

McEwen Mining Cautions Shareholders at Annual General Meeting - May 18 2012 10:25AM

Giustra Appointed to Zazu Board and Ford Made President - May 18 2012 8:02AM

Southern Silver Continues Expansion of the Blind Zone; New Gold-Copper Discovery at Cerro Las... - May 17 2012 2:28PM

Mustang Minerals Drilling Update on Mayville Project - May 17 2012 10:13AM

More Press Releases

Latest Reports

Standard Bank - Weekly Report - Standard Bank, May 14 2012 9:04AM

Standard Bank - Daily Report - Standard Bank, May 18 2012 8:40AM

Stainless Steel News and Nickel Prices - Stainless Steel News, May 18 2012 8:38AM

Standard Bank - Daily Report - Standard Bank, May 17 2012 8:49AM

Standard Bank - Daily Report - Standard Bank, May 16 2012 8:58AM

More Reports

Top 5 Performing Equities

Company	Symbol	Time(EST)	Price		Change $	Change %
Constantine Metal Resources Ltd.	/CEM.V	15:59	0.07	CAD	+0.01	+8.33%
Hard Creek Nickel Corp.	/HNC.TO	15:59	0.10	CAD	+0.01	+5.26%
Ivernia Inc	/IVW.TO	15:57	0.12	CAD	+0.01	+4.54%
Mercator Minerals Ltd	/ML.TO	16:16	0.61	CAD	+0.02	+3.39%
First Quantum Minerals Ltd	/FM.TO	16:00	17.48	CAD	+0.25	+1.45%
						More Base Metal Stocks