Silver Kitco
 
Home About Us Contact Kitco.com KitcoSilver Online Store
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS OPEN
Price: US$/lb 
December 19,04:39
Bid/Ask 2.8962 - 2.8967
Change +0.0353 +1.23%
Low/High 2.8610 - 2.8977
December 19,04:38
Bid/Ask 7.0825 - 7.0884
Change +0.0712 +1.02%
Low/High 6.9828 - 7.0934
December 19,04:39
Bid/Ask 0.8478 - 0.8482
Change +0.0041 +0.48%
Low/High 0.8433 - 0.8492
December 19,04:39
Bid/Ask 0.9766 - 0.9770
Change +0.0191 +2.00%
Low/High 0.9572 - 0.9784
December 19,04:39
Bid/Ask 0.8493 - 0.8501
Change +0.0152 +1.82%
Low/High 0.8322 - 0.8513
Dec 15, 2014
Ux U308 price: 37.00
Change from
previous week -0.75
London Metal Exchange Warehouse Stocks
( December 18 )
Metal Tonnes in Storage Change from
previous day
Aluminum 4261750 -10350
Copper 172200 -475
Nickel 406854 +1680
Lead 219825 +0
Zinc 685275 -2175
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Copper 26915 +23
Dow Jones Non-Ferrous Metal Index
2
NEW YORK FUTURES MARKET IS OPEN closes in 12 hrs. 16 mins. 26 secs.
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
March Dec 18 2014 1:11PM 2.8520 109120 39191 33042 100
May Dec 18 2014 1:11PM 2.8555 22328 1488 2524 159
  Latest News
The Six PM Recap With Gary Wagner: Step Into The Magic Oscillator - Kitco News, Dec 18 2014 6:27PM
Gold Firmer in Wake of Dovish FOMC, and on Safe-Haven Demand - Kitco News, Dec 18 2014 2:14PM
Which Two Markets Is Jim Wyckoff Watching In 2015? - Kitco Video News, Dec 18 2014 2:14PM
Banks See Wide Range For Gold In 2015 As Prices Search For A Bottom - Kitco News, Dec 18 2014 2:02PM
Peter Schiff's Gold Outlook for 2015 - Kitco Video News, Dec 17 2014 11:10AM
MKS: 39 Tonnes Of Gold Reportedly Bought During Chinese Trading Day - Kitco News, Dec 18 2014 10:44AM
Barrick Suspends Lumwana As Zambia's Royalty Hikes Deemed Excessive - Kitco News, Dec 18 2014 8:31AM
BOJ maintains massive stimulus, Kuroda confident on meeting price goal - Reuters (UK), Dec 19 2014 3:35AM
EU leaders agree investment package to boost economy - Business Standard (India), Dec 19 2014 2:48AM
Iron ore ends 9-day slide but buyers remain cautious - Economic Times, The (India), Dec 19 2014 1:48AM
                      More News   
    
  Contributed Commentaries
Step Into The Magic Oscillator - by Gary Wagner , Dec 18 2014 6:09PM
Peering Into The 2015 Crystal Ball: Where Is The Growth? - by Kira Brecht , Dec 12 2014 10:32AM
Mercenary Musings Radio with Mickey Fulp and Rob Graham: The Crude Crash and its Consequences - by Mickey Fulp - audio , Dec 15 2014 3:28PM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Dec 15 2014 10:17AM
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , Dec 15 2014 10:14AM
What Impact Will Lower Crude Prices Have on Gold and Gold Mining Shares? - by Duval Report , Dec 9 2014 3:59PM
Oil Trading Alert: Crude Oil - The Doji-generated Reversal? - by Nadia Simmons , Dec 17 2014 4:13PM
The Catalysts that Caused the Crashes - by Mickey Fulp , Dec 17 2014 10:18AM
Why OPEC Will Tolerate Cheap Oil - by John Browne , Dec 5 2014 2:38PM
  More Commentaries   
Exclusive Commentaries
  Latest Press Releases
VMS Provides Reed Mine Update - Dec 18 2014 11:03AM
Trevali Mining provides Caribou Zinc Mine re-start update - Dec 18 2014 10:47AM
Great Quest Announces Positive Engineering Study for Pilot facility - Dec 18 2014 10:07AM
Balmoral Continues to Expand Grasset Ni-Cu-PGE Discovery - Dec 18 2014 7:36AM
Oracle Mining Closes Loan Facility - Dec 17 2014 9:22PM
Midland Exploration Completes the Second Tranche of a Private Placement Totalling $1.8 Million - Dec 17 2014 4:41PM
North American Nickel Appoints Chief Executive Officer - Dec 17 2014 4:16PM
More Press Releases   
  Latest Reports
Zaner Daily Commentary - Zaner Group LLC., Dec 18 2014 1:14PM
Standard Bank - Daily Report - Standard Bank, Dec 18 2014 1:09PM
Stainless Steel News and Nickel Prices - Stainless Steel News, Dec 18 2014 8:18AM
Standard Bank - Daily Report - Standard Bank, Dec 17 2014 10:20AM
Standard Bank - Daily Report - Standard Bank, Dec 16 2014 10:51AM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
Time(EST) Price Change $ Change %
Yellowhead Mining Inc. /YMI.TO 13:16 0.08 CAD +0.02 +23.08%
Nevada Copper Corp /NCU.TO 15:49 1.43 CAD +0.07 +5.15%
ALCOA Inc /AA 18Dec14 15.78 USD +0.73 +4.85%
General Moly Inc /GMO 18Dec14 0.37 USD +0.01 +3.90%
Constantine Metal Resources Ltd. /CEM.V 15:28 0.14 CAD +0.01 +3.70%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
Investor Information
Yellowhead Mining
Pacific Booker
Treasury Metals
Foran Mining
TriMetals Mining

1

Advertise on Kitcometals

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Disclaimer