Silver Kitco
 
Home About Us Contact Kitco.com KitcoSilver Online Store
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS OPEN
Price: US$/lb 
March 04,14:00
Bid/Ask 2.6557 - 2.6562
Change +0.0018 +0.07%
Low/High 2.6539 - 2.6562
March 04,14:00
Bid/Ask 6.2944 - 6.2989
Change -0.0113 -0.18%
Low/High 6.2944 - 6.3148
March 04,14:00
Bid/Ask 0.7934 - 0.7943
Change -0.0005 -0.06%
Low/High 0.7934 - 0.7948
March 04,14:00
Bid/Ask 0.9119 - 0.9124
Change -0.0009 -0.10%
Low/High 0.9119 - 0.9138
March 04,14:00
Bid/Ask 0.7993 - 0.7995
Change +0.0014 +0.17%
Low/High 0.7979 - 0.7995
Feb 23, 2015
Ux U308 price: 38.75
Change from
previous week +0.50
London Metal Exchange Warehouse Stocks
( March 3 )
Metal Tonnes in Storage Change from
previous day
Aluminum 3939425 -7225
Copper 297200 +825
Nickel 430944 +2268
Lead 214700 -50
Zinc 564175 -3175
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Copper 18908 +605
Dow Jones Non-Ferrous Metal Index
3
NEW YORK FUTURES MARKET IS OPEN closes in 1 hr. 59 mins. 37 secs.
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
May Mar 4 2015 1:11PM 2.6585 109967 44512 30406 84
July Mar 4 2015 1:11PM 2.6590 22108 3566 1713 147
  Latest News
Gold Ends Weaker as U.S. Dollar Index Hits 11.5-Year High - Kitco News, Mar 4 2015 1:55PM
Fed Survey Finds U.S. Economy Growing At Moderate Pace - Associated Press, Mar 4 2015 2:31PM
Why Cyber Security Should Be A Miner's Concern - Matthew Hart - Kitco Video News, Mar 4 2015 10:10AM
Gold To Move Higher Against USD, Fed Rate Hike Won't Impact U.S. Economy - Martin Murenbeeld - Kitco Video News, Mar 4 2015 8:37AM
Transcripts Reveal Fed Confronting Chaotic Banking System - Associated Press, Mar 4 2015 12:04PM
Why Brent Cook Is Smiling - Kitco Video News, Mar 3 2015 2:47PM
Fed Won't Tighten Significantly, Gold Headed Higher - Martin Murenbeeld - Kitco News, Mar 4 2015 9:04AM
Exploration Cuts Killing Miners' Future - Brent Cook - Kitco News, Mar 3 2015 2:52PM
ADP Shows 212K Private Sector Jobs Created In February - Kitco News, Mar 4 2015 8:25AM
ISM Non-Manufacturing Index Rises To 56.9 In February - Kitco News, Mar 4 2015 10:03AM
                      More News   
    
  Contributed Commentaries
Not Quite Volatile But Almost - by Gary Wagner , Mar 3 2015 6:02PM
17 Central Banks Slash Rates—And The Year Is Only Getting Started - by Kira Brecht , Feb 27 2015 10:11AM
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , Feb 26 2015 4:16PM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Feb 26 2015 4:11PM
  More Commentaries   
Exclusive Commentaries
  Latest Press Releases
Skyharbour Starts Preston Uranium Survey, Plans Falcon Point U3O8 Drilling, Saskatchewan - Mar 3 2015 9:23AM
Additional Metallurgical Tests at Columbus Gold's Montagne d'Or Deposit Confirm +95% Gold Recovery - Mar 3 2015 9:05AM
Constantine Announces US$5.0 Million Budget for 2015 Palmer Copper-Zinc-Silver-Gold Project... - Mar 3 2015 8:53AM
North American Nickel Reports Potential for High Nickel Recoveries at Regional Exploration Targets.. - Mar 2 2015 7:22PM
Columbus Gold to Obtain Mogollon Project - Mar 2 2015 6:17PM
Debt Settlement With Columbus Gold - Mar 2 2015 6:15PM
Candente Copper Corp.: Non-Brokered Financing Announcement - Mar 2 2015 4:46PM
More Press Releases   
  Latest Reports
Standard Bank - Daily Report - Standard Bank, Feb 24 2015 2:11PM
Standard Bank - Daily Report - Standard Bank, Feb 17 2015 10:09AM
Standard Bank - Daily Report - Standard Bank, Feb 16 2015 2:12PM
Standard Bank - Daily Report - Standard Bank, Feb 11 2015 10:38AM
Standard Bank - Daily Report - Standard Bank, Jan 29 2015 9:21AM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
Time(EST) Price Change $ Change %
Ivernia Inc /IVW.TO 09:54 0.02 CAD +0.01 +33.33%
Avanti Mining Inc /AVT.V 10:06 0.06 CAD +0.01 +9.09%
Turquoise Hill Resources Ltd TRQ.TO 15:59 7.81 CAD +0.06 +0.77%
Baja Mining Corp. /BAJ.TO 10:47 0.04 CAD +0.00 +0.00%
Hard Creek Nickel Corp. /HNC.TO 27 Feb 15 0.02 CAD +0.00 +0.00%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
Investor Information
Pacific Booker
Yellowhead Mining
Treasury Metals
TriMetals Mining
Foran Mining

3

Advertise on Kitcometals

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Disclaimer