Silver Kitco
 
Home About Us Contact Kitco.com KitcoSilver Online Store
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS OPEN
Price: US$/lb 
October 23,07:19
Bid/Ask 3.1600 - 3.1612
Change +0.0156 +0.50%
Low/High 3.1380 - 3.1662
October 23,07:16
Bid/Ask 5.3463 - 5.3486
Change +0.0431 +0.81%
Low/High 5.2715 - 5.3599
October 23,07:18
Bid/Ask 0.9673 - 0.9675
Change +0.0052 +0.54%
Low/High 0.9614 - 0.9686
October 23,07:19
Bid/Ask 1.4513 - 1.4523
Change +0.0154 +1.07%
Low/High 1.4339 - 1.4541
October 23,07:19
Bid/Ask 1.1217 - 1.1222
Change +0.0052 +0.47%
Low/High 1.1165 - 1.1290
Oct 16, 2017
Ux U308 price: 20.35
Change from
previous week +0.05
London Metal Exchange Warehouse Stocks*
( October 20 )
Metal Tonnes in Storage Change from
previous day
Aluminum 1207800 -2525
Copper 291250 -975
Nickel 386418 +1200
Lead 151850 -75
Zinc 269725 -1525
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Copper 204568 +431
Dow Jones Non-Ferrous Metal Index
1
NEW YORK FUTURES MARKET IS OPEN closes in 9 hrs. 31 mins. 12 secs.
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
December Oct 20 2017 1:11PM 3.1665 177816 93155 106889 65
March Oct 20 2017 1:10PM 3.1855 65299 5776 5013 156
  Latest News
Here Are The Biggest Risks Facing Mining In 2018 - Kitco News, Oct 22 2017 6:32PM
This Diamond Giant Beats Its Own Record Of Unearthed Colored Gems - Kitco News, Oct 22 2017 10:04PM
Six police wounded, one killed in shootings near Indonesia's Freeport mine - Reuters, Oct 23 2017 3:46AM
Crazy Not To Be In Gold Right Now? This CEO Thinks So - Kitco Video News, Oct 20 2017 10:10AM
UPDATE 1-China's refined copper output highest since Dec 2014 - stats bureau - Reuters, Oct 23 2017 5:24AM
Russia's Rusal says Q3 aluminium output up, sales down - Reuters, Oct 22 2017 9:22PM
Japan's Kobe Steel considering withdrawing its full year earnings forecast - Kyodo - Reuters, Oct 23 2017 4:22AM
India's Hindustan Zinc Q2 profit rises 34 pct - Reuters, Oct 23 2017 5:18AM
METALS-Zinc gains as Chinese output falters ahead of winter shutdowns - Reuters, Oct 23 2017 6:24AM
As scandal widens, Japan's Kobe Steel faces key debt test - Reuters, Oct 23 2017 6:53AM
                      More News   
    
  Contributed Commentaries
  More Commentaries   
Exclusive Commentaries
  Latest Press Releases
Novo Resources Appoints Rob Humphryson and Michael Barrett to Board of Directors - Oct 20 2017 6:10PM
Lundin Mining Announces Early Redemption of its Senior Secured 2020 Notes - Oct 20 2017 2:06AM
PyroGenesis advancing plasma solutions in mining, military, and 3D printing Ti-metal powder - Oct 19 2017 12:51PM
Step-Out Drilling Extends Spotty Hill Mineralization: 5.00m @ 1.69% Ni, 0.33% Cu and 2.71 g/t Pt+Pd+ - Oct 19 2017 11:56AM
Asanko Gold Produces 49,293 Ounces of Gold in Q3 2017 - Oct 19 2017 10:20AM
Cypress Commences Drilling at Clayton Valley Lithium Project in Nevada - Oct 19 2017 4:41AM
Sabina Gold & Silver Executes Binding Term Sheet with Kitikmeot Inuit Association for Land Access - Oct 18 2017 4:42PM
More Press Releases   
  Latest Reports
The Hightower Report - Hightower, Oct 19 2017 9:14AM
The Hightower Report - Hightower, Aug 23 2017 11:33AM
The Hightower Report - Hightower, Aug 16 2017 8:32AM
The Hightower Report - Hightower, Aug 2 2017 9:49AM
The Hightower Report - Hightower, Jul 12 2017 1:08PM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
Time(EST) Price Change $ Change %
Sherritt International Corp /S.TO 15:59 1.46 CAD +0.11 +8.15%
TriMetals Mining Inc. TMI.TO 15:55 0.18 CAD +0.01 +5.88%
ALCOA Inc /AA 20Oct17 47.93 USD +1.39 +2.99%
Copper Mountain Mining Corp. /CMMC.TO 16:00 1.50 CAD +0.03 +2.04%
Western Copper and Gold Corporation /WRN.TO 15:58 1.39 CAD +0.02 +1.46%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
Investor Information
TriMetals Mining
Zinc One
Pacific Booker

1

*Disclaimer: The Data and Trademarks are used under licence from LME; LME has no involvement and accepts no responsibility to any third party in connection with the use of the Data and Trademarks; Onward distribution of the Data and Trademarks by third parties is not permitted;


Advertise on Kitcometals

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Disclaimer