Silver Kitco
 
Home About Us Contact Kitco.com KitcoSilver Online Store
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS OPEN
Price: US$/lb 
June 26,00:58
Bid/Ask 2.6153 - 2.6162
Change -0.0039 -0.15%
Low/High 2.6046 - 2.6261
June 26,00:04
Bid/Ask 4.1118 - 4.1164
Change +0.0068 +0.17%
Low/High 4.0710 - 4.1708
June 26,00:52
Bid/Ask 0.8431 - 0.8436
Change +0.0014 +0.16%
Low/High 0.8417 - 0.8467
June 26,00:54
Bid/Ask 1.2187 - 1.2196
Change -0.0045 -0.37%
Low/High 1.2132 - 1.2332
June 26,00:33
Bid/Ask 0.9963 - 0.9970
Change -0.0029 -0.30%
Low/High 0.9908 - 1.0085
Jun 19, 2017
Ux U308 price: 20.00
Change from
previous week +0.15
London Metal Exchange Warehouse Stocks*
( June 23 )
Metal Tonnes in Storage Change from
previous day
Aluminum 1432750 -8125
Copper 256700 -2600
Nickel 376644 -450
Lead 172825 -700
Zinc 304000 -975
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Copper 162343 +13
Dow Jones Non-Ferrous Metal Index
1
NEW YORK FUTURES MARKET IS OPEN closes in 15 hrs. 53 mins. 1 sec.
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
September Jun 23 2017 1:11PM 2.6350 105442 37023 29321 93
July Jun 23 2017 1:11PM 2.6240 36412 73334 62007 31
  Latest News
Acacia's North Mara Gold Mine In Tanzania Invaded In Attempt To Steal Ore - Kitco News, Jun 25 2017 11:00PM
Gold Stages an Impressive Recovery - Kitco Commentary, Jun 23 2017 6:01PM
After More than A Century, This Mining Region Still Has Plenty Of Golden Opportunities - Kitco News, Jun 23 2017 4:00PM
Gold Investors, Keep An Eye Out on These Two Markets Next Week - Kitco News, Jun 23 2017 1:50PM
PART 4: Giustra Makes Comeback With Leagold, Talks Mining - Kitco Video News, Jun 23 2017 11:52AM
How Ethereum Crashed from $319 to 10 Cents in Seconds - MarketSlant.com, Jun 23 2017 11:28AM
A New Way To Invest In Miners Hitting The Market? - Kitco Video News, Jun 23 2017 10:24AM
Rate Hikes are Historically Bullish for the Gold Sector - Kitco Commentary, Jun 23 2017 1:58PM
Ancient Gold Minerís Tomb Discovered Along Nile River - Kitco News, Jun 23 2017 11:14AM
METALS-London copper buoyed near highest since early April - Reuters, Jun 25 2017 10:38PM
                      More News   
    
  Contributed Commentaries
Gold Trading According To Script - by Peter Hug , Jun 23 2017 8:09AM
Rebalancing Act: Impact & Opportunity From the GDXJ - by Gwen Preston , Jun 22 2017 2:33PM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Jun 20 2017 9:01AM
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , Jun 20 2017 8:59AM
  More Commentaries   
Exclusive Commentaries
  Latest Press Releases
First Cobalt Reveals Plans to Consolidate Ontarioís Historic Cobalt Mining Camp - Jun 24 2017 8:40AM
Rathdowney closes private placement - Jun 23 2017 6:55PM
HAWKEYE Changes Its Trading Symbol From HGO to HAWK - Jun 23 2017 4:48PM
Positive Federal Environmental Assessment Decision - Sisson Mine Project - Jun 23 2017 2:37PM
Zimtu Capital Corp. (TSXv: ZC) Announces Transaction with Belmont Resources Inc. - Jun 23 2017 12:53PM
Lundin Mining Files Updated Technical Report for the Neves-Corvo Mine - Jun 23 2017 11:50AM
Results of Atlatsa Annual General Meeting - Jun 23 2017 9:16AM
More Press Releases   
  Latest Reports
The Hightower Report - Hightower, Jun 14 2017 9:56AM
The Hightower Report - Hightower, Jun 7 2017 9:38AM
The Hightower Report - Hightower, May 4 2017 9:52AM
The Hightower Report - Hightower, Apr 19 2017 9:04AM
The Hightower Report - Hightower, Apr 5 2017 9:06AM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
Time(EST) Price Change $ Change %
Taseko Mines Ltd /TKO.TO 15:59 1.60 CAD +0.12 +7.77%
ALCOA Inc /AA 23Jun17 31.09 USD +1.29 +4.33%
Freeport-McMoran Copper & Gold Inc /FCX 23Jun17 11.76 USD +0.31 +2.71%
Trevali Resources Corp. /TV.TO 15:59 1.17 CAD +0.03 +2.63%
Capstone Mining Corp /CS.TO 15:59 0.83 CAD +0.02 +2.47%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
Investor Information
Pacific Booker
TriMetals Mining

1

*Disclaimer: The Data and Trademarks are used under licence from LME; LME has no involvement and accepts no responsibility to any third party in connection with the use of the Data and Trademarks; Onward distribution of the Data and Trademarks by third parties is not permitted;


Advertise on Kitcometals

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Disclaimer