Silver Kitco
 
Home About Us Contact Kitco.com KitcoSilver Online Store
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS CLOSED
Price: US$/lb 
May 26,13:59
Bid/Ask 2.5565 - 2.5669
Change -0.0248 -0.96%
Low/High 2.5449 - 2.5917
May 26,13:59
Bid/Ask 4.1012 - 4.1557
Change +0.0197 +0.48%
Low/High 4.0408 - 4.1564
May 26,13:59
Bid/Ask 0.8822 - 0.8858
Change -0.0020 -0.23%
Low/High 0.8803 - 0.8887
May 26,13:59
Bid/Ask 1.1892 - 1.2024
Change +0.0021 +0.18%
Low/High 1.1790 - 1.2024
May 26,13:59
Bid/Ask 0.9564 - 0.9723
Change +0.0169 +1.80%
Low/High 0.9367 - 0.9723
May 22, 2017
Ux U308 price: 21.50
Change from
previous week +0.00
London Metal Exchange Warehouse Stocks*
( May 26 )
Metal Tonnes in Storage Change from
previous day
Aluminum 1470550 -9475
Copper 321575 -4100
Nickel 383844 -954
Lead 183400 -100
Zinc 335875 -1525
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Copper 157334 +35
Dow Jones Non-Ferrous Metal Index
1
NEW YORK FUTURES MARKET IS CLOSED opens in 11 hrs. 43 mins. 15 secs.
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
July May 26 2017 1:11PM 2.5675 117854 75373 53658 60
September May 26 2017 1:10PM 2.5815 48890 11656 7940 122
  Latest News
Could Gold Break $1,300 By Independence Day? - Kitco News, May 26 2017 2:29PM
Gold To Remain Resilient Next Week Despite Looming Rate Hike Analysts - Kitco News, May 26 2017 1:07PM
China is Creating a 'Slow Motion Short Squeeze in Gold' - Analysis - Marketslant.com, May 26 2017 2:06PM
Mining Companies Have Until May 30 To Report Any Payments to Foreign Governments - Kitco News, May 26 2017 3:17PM
Wall, Main St. Bet on Higher Gold Next Week - Kitco News, May 26 2017 11:24AM
Gold Is Breaking Out - Kitco News, May 26 2017 9:36AM
Miners Continue to Price-In June Fed Rate Hike - Kitco News, May 26 2017 10:22AM
$16K in gold bullion up for grabs in new stock-picking contest from Stockpools & Kitco - Mining.com, May 26 2017 12:09PM
French hostage freed in Congo - Macron's office - Reuters, May 28 2017 5:44AM
Australian gold output slumps 8 pct in Q1 due to cyclone, rain - Reuters, May 27 2017 10:00PM
                      More News   
    
  Contributed Commentaries
Challenge Yourself to Free Gold - by Gwen Preston , May 26 2017 12:07PM
  More Commentaries   
Exclusive Commentaries
  Latest Press Releases
Avino Reports Voting Results of Annual General and Special Meeting - May 25 2017 6:40PM
Mammoth Announces Appointment of New Director and Provides Corporate Update an Exploration Activitie - May 25 2017 3:06PM
ALX Uranium Corp. Completes Geophysical Survey at Newnham Lake, Athabasca Basin Saskatchewan - May 25 2017 10:20AM
First Mining Finance Intersects 64.5 Metres of 3.25 g/t Gold From Goldlund Infill Drilling - May 24 2017 7:18AM
Nevada Copper Announces Private Placement With Pala Investments and Appointment of Independent... - May 23 2017 4:10PM
Ivanhoe Mines Receives Final US$41.2 Million Installment Payment From Zijin Mining Group - May 23 2017 11:24AM
MacDonald Mines Announces Resignation of Board Member - May 23 2017 9:54AM
More Press Releases   
  Latest Reports
The Hightower Report - Hightower, May 4 2017 9:52AM
The Hightower Report - Hightower, Apr 19 2017 9:04AM
The Hightower Report - Hightower, Apr 5 2017 9:06AM
The Hightower Report - Hightower, Mar 22 2017 10:03AM
The Hightower Report - Hightower, Mar 8 2017 9:38AM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
Time(EST) Price Change $ Change %
Yellowhead Mining Inc. /YMI.TO 14:20 0.08 CAD +0.02 +23.08%
U308 Corp. /UWE.TO 14:59 0.03 CAD +0.01 +20.00%
TriMetals Mining Inc. TMI.TO 15:55 0.25 CAD +0.01 +2.04%
Nevada Copper Corp /NCU.TO 15:57 0.56 CAD +0.01 +1.82%
Imperial Metals Corp /III.TO 15:36 5.15 CAD +0.07 +1.38%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
Investor Information
TriMetals Mining
Pacific Booker

1

*Disclaimer: The Data and Trademarks are used under licence from LME; LME has no involvement and accepts no responsibility to any third party in connection with the use of the Data and Trademarks; Onward distribution of the Data and Trademarks by third parties is not permitted;


Advertise on Kitcometals

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Disclaimer