Silver Kitco
 
Home About Us Contact Kitco.com KitcoSilver Online Store
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS OPEN
Price: US$/lb 
July 29,00:12
Bid/Ask 3.2441 - 3.2447
Change +0.0034 +0.10%
Low/High 3.2407 - 3.2511
July 28,23:26
Bid/Ask 8.5153 - 8.5289
Change +0.0222 +0.26%
Low/High 8.4817 - 8.5443
July 29,00:05
Bid/Ask 0.8910 - 0.8915
Change +0.0001 +0.01%
Low/High 0.8904 - 0.8923
July 29,00:14
Bid/Ask 1.0962 - 1.0966
Change -0.0007 -0.06%
Low/High 1.0949 - 1.0998
July 28,23:48
Bid/Ask 1.0359 - 1.0368
Change -0.0015 -0.14%
Low/High 1.0325 - 1.0392
Jul 21, 2014
Ux U308 price: 28.50
Change from
previous week +0.15
London Metal Exchange Warehouse Stocks
( July 28 )
Metal Tonnes in Storage Change from
previous day
Aluminum 4913225 -8825
Copper 152600 -1750
Nickel 312156 +192
Lead 214525 +1100
Zinc 653900 -1050
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Copper 23717 +64
Dow Jones Non-Ferrous Metal Index
1
NEW YORK FUTURES MARKET IS OPEN closes in 16 hrs. 38 mins. 50 secs.
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
September Jul 28 2014 1:11PM 3.2440 115045 39288 30189 61
December Jul 28 2014 1:11PM 3.2525 43613 3751 4234 153
  Latest News
Gold Ends Steady-Weak; Heavy Slate of U.S. Data Looms - Kitco News, Jul 28 2014 1:51PM
GDP, Nonfarm & FOMC To Send ‘Mixed Signals’ To Gold: Holmes - Kitco Video News, Jul 28 2014 1:52PM
ETF Securities: Emerging-Market Demand Plays Major Role in Precious-Metals Markets - Kitco News, Jul 28 2014 1:50PM
U.S. Pending Home Sales Fall 1.1% In June - Kitco News, Jul 28 2014 10:01AM
Israel Carries Out 3 Airstrikes On Gaza, Breaking Relative Lull At Start Of Muslim Holiday - Canadian Press DataFile, Jul 28 2014 7:54AM
SA govt approves $US850m copper mine - Sydney Morning Herald, The (Australia), Jul 29 2014 12:32AM
Japanese Economy Will Continue Moderate Recovery: BoJ''s Ishida - RTT News, Jul 28 2014 11:59PM
Soybeans Advance to Two-Week High as Dryness Seen Cutting Yields - Bloomberg Business News, Jul 28 2014 11:33PM
China’s Stocks Fall After Posting Biggest Gains Since March - Bloomberg Business News, Jul 28 2014 11:18PM
UPDATE 1-Targacept discontinues bladder drug, shares plunge - Reuters, Jul 28 2014 7:14PM
                      More News   
    
  Contributed Commentaries
Steve Palmer Discuses the Summer Sleepers - by Energy Report , Jul 25 2014 4:08PM
Jocelyn August: Upcoming Catalysts for the Mining and Energy Sectors - by Mining Report , Jul 23 2014 3:12PM
Japanese Restart Nuclear Reactors Reigniting Uranium Mining Sector - by Jeb Handwerger , Jul 17 2014 3:47PM
  More Commentaries   
Exclusive Commentaries
  Latest Press Releases
Taseko to Release Second Quarter 2014 Results - Jul 28 2014 5:10PM
Mega Precious Metals and Red Sucker Lake First Nation Sign Memorandum of Understanding - Jul 28 2014 4:56PM
Lundin Mining to Release Second Quarter 2014 Results Wednesday, July 30, 2014 - Jul 28 2014 4:30PM
Oracle Mining Receives Additional Loan Funds - Jul 28 2014 4:24PM
Aben Resources Begins 2014 Exploration Program at Justin Au-Ag-Tungsten Project, Southeast Yukon - Jul 28 2014 12:35PM
Zazu Metals Begins Trading in US on OTCQX - Jul 28 2014 8:43AM
ALPHAMIN receives strong support from the government of the Democratic Republic of Congo to develop - Jul 28 2014 4:32AM
More Press Releases   
  Latest Reports
Stainless Steel News and Nickel Prices - Stainless Steel News, Jul 28 2014 9:11AM
Standard Bank - Daily Report - Standard Bank, Jul 28 2014 9:09AM
Standard Bank - Daily Report - Standard Bank, Jul 24 2014 11:54AM
Standard Bank - Daily Report - Standard Bank, Jul 23 2014 9:47AM
Standard Bank - Daily Report - Standard Bank, Jul 22 2014 10:57AM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
Time(EST) Price Change $ Change %
Argentex Mining Corporation /ATX.V 10:24 0.08 CAD +0.01 +15.38%
Constantine Metal Resources Ltd. /CEM.V 15:59 0.25 CAD +0.03 +13.95%
Mercator Minerals Ltd /ML.TO 15:59 0.05 CAD +0.01 +11.11%
Avanti Mining Inc /AVT.V 15:59 0.08 CAD +0.01 +6.67%
U308 Corp. /UWE.TO 15:59 0.10 CAD +0.01 +5.56%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
Investor Information
Zazu
Treasury Metals
Pacific Booker
Yellowhead Mining

1

Advertise on Kitcometals

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Disclaimer