Kitco - Base Metals - Industrial metals - Copper, Aluminum, Nickel, Zinc, Lead - Charts, Prices, Graphs, Quotes, Cu, Ni, Zn, Al, Pb

Home

Spot quotes are non-LME prices

Live Spot Prices

SPOT PRICE IS CLOSED

Price: US$/lb


Copper	December 11,13:59

Bid/Ask	2.1333	-	2.1338
Change	+0.0497		+2.39%
Low/High	2.0779	-	2.1517
Charts


Nickel	December 11,13:59

Bid/Ask	3.9283	-	3.9305
Change	+0.0877		+2.28%
Low/High	3.8496	-	3.9608
Charts


Aluminum	December 11,13:59

Bid/Ask	0.6734	-	0.6738
Change	-0.0013		-0.19%
Low/High	0.6710	-	0.6837
Charts


Zinc	December 11,13:59

Bid/Ask	0.6923	-	0.6926
Change	+0.0076		+1.10%
Low/High	0.6848	-	0.7018
Charts


Lead	December 11,13:59

Bid/Ask	0.7805	-	0.7809
Change	+0.0082		+1.06%
Low/High	0.7698	-	0.7832
Charts


Uranium	Dec 07, 2015
Ux U308 price:	36.00

Change from
previous week	+0.00

London Metal Exchange Warehouse Stocks

( December 11 )

Metal	Tonnes in Storage	Change from previous day
Aluminum	2924850	-5875
Copper	231925	-775
Nickel	399888	+6660
Lead	131750	-100
Zinc	517050	-3600
Charts

New York Futures Market Warehouse Stocks

Metal	Tons in Storage	Change from previous day
Copper	71719	+537
Charts

Dow Jones Non-Ferrous Metal Index

enlarge

NEW YORK FUTURES MARKET IS CLOSED

opens in 27 hrs. 16 mins. 15 secs.

Copper Futures
Month	NY Time	Last	Open Int.	Prev. Vol.	Vol.	DTE
March	Dec 11 2015 1:10PM	2.1165	135287	26344	62120	108
May	Dec 11 2015 1:10PM	2.1215	19918	1662	3136	169

Latest News

The 6PM Recap With Gary Wagner: Chestnuts Roasting And Stockings Full Of Cash - Kitco News, Dec 11 2015 6:49PM

As Markets Await Fed Meeting, Analysts Question If Could Be Positive For Gold - Kitco News, Dec 11 2015 4:28PM

There Is Still Room For Further Erosion In Gold Price - Technical Analyst - Kitco Video News, Dec 11 2015 2:39PM

Kitco Gold Survey: Market Sentiment For Gold Mixed Ahead Of Major Fed Week - Kitco News, Dec 11 2015 12:25PM

US Congress Oks spending bill hours before deadline - Associated Press, Dec 11 2015 4:38PM

Gold To Move Lower Post-Fed, But Peter Hug Says He'd 'Buy Into The Drop' - Kitco Video News, Dec 11 2015 2:12PM

How to Use Leverage to Profit from Gold''s Likely Rise - TheStreet.com, Dec 11 2015 2:10PM

Stocks Slump Ahead of Rate Decision Week - The Street, Dec 11 2015 4:23PM

IMF boss Christine Lagarde says she wants Britain to stay in EU - Guardian Web, Dec 11 2015 6:36AM

What Can We Expect For Gold Next Year - Kitco News, Dec 11 2015 10:05AM

More News

Contributed Commentaries

	Chestnuts Roasting And Stockings Full Of Cash - by Gary Wagner , Dec 11 2015 6:48PM
	More Commentaries

Exclusive Commentaries

Latest Press Releases

VanadiumCorp Presents Video of Disruptive Technology & Signs MOU with Major Battery Manufacturer - Dec 12 2015 12:03AM

Saturn Minerals Inc. Announces Addition to Advisory Board - Dec 11 2015 1:22PM

Nevsun declares fourth quarterly dividend of 2015 - Dec 11 2015 10:39AM

Duran Ventures Issues Shares to Alpha Resource - Dec 11 2015 10:13AM

Cypress Development Corp. Acquires Alkali Valley Lithium Brine Project, Nevada - Dec 11 2015 10:13AM

Atlatsa announces results for the quarters ended June 30, 2015 and September 30, 2015 - Dec 11 2015 8:16AM

Glen Eagle's Plant Expansion in Honduras Near Completion - Dec 10 2015 8:30AM

More Press Releases

Latest Reports

Standard Bank - Daily Report - Standard Bank, Feb 24 2015 2:11PM

Standard Bank - Daily Report - Standard Bank, Feb 17 2015 10:09AM

Standard Bank - Daily Report - Standard Bank, Feb 16 2015 2:12PM

Standard Bank - Daily Report - Standard Bank, Feb 11 2015 10:38AM

Standard Bank - Daily Report - Standard Bank, Jan 29 2015 9:21AM

More Reports

Top 5 Performing Equities

Company	Symbol	Time(EST)	Price		Change $	Change %
Constantine Metal Resources Ltd.	/CEM.V	12:13	0.07	CAD	+0.02	+30.00%
Taseko Mines Ltd	/TKO.TO	15:59	0.54	CAD	+0.10	+21.35%
Entree Gold	/EGI	11Dec15	0.26	USD	+0.02	+10.01%
Capstone Mining Corp	/CS.TO	15:59	0.35	CAD	+0.03	+9.38%
Copper Mountain Mining Corp.	CUM.TO	15:59	0.51	CAD	+0.03	+6.25%
						More Base Metal Stocks