| Spot quotes are non-LME prices |
|
Live Spot Prices |
 |
| SPOT PRICE IS OPEN |
| Price: US$/lb
|
|
|
|
| September 07,14:28 |
| Bid/Ask |
3.4455 |
- |
3.4500 |
| Change |
+0.0045 |
|
+0.13% |
| Low/High |
3.4432 |
- |
3.4500 |
|
|
| September 07,14:25 |
| Bid/Ask |
9.9881 |
- |
10.0335 |
| Change |
+0.0272 |
|
+0.27% |
| Low/High |
9.9609 |
- |
10.0335 |
|
|
| September 07,14:06 |
| Bid/Ask |
0.9544 |
- |
0.9590 |
| Change |
+0.0000 |
|
+0.00% |
| Low/High |
0.9544 |
- |
0.9590 |
|
|
| September 07,14:26 |
| Bid/Ask |
0.9748 |
- |
0.9794 |
| Change |
+0.0045 |
|
+0.47% |
| Low/High |
0.9703 |
- |
0.9794 |
|
|
| September 07,14:14 |
| Bid/Ask |
0.9743 |
- |
0.9789 |
| Change |
+0.0023 |
|
+0.23% |
| Low/High |
0.9720 |
- |
0.9789 |
| Change from |
|
| previous week |
-1.00 |
|
London Metal Exchange Warehouse Stocks (
September 6
) |
| Metal |
Tonnes in Storage |
Change from
previous day |
| Aluminum |
4426825 |
-5375 |
| Copper |
397675 |
-1800 |
| Nickel |
120354 |
-156 |
| Lead |
191400 |
-400 |
| Zinc |
622150 |
-700 |
|
|
New York Futures Market Warehouse Stocks |
| Metal |
Tons in Storage |
Change from
previous day |
| Aluminum |
61279 |
+1353 |
| Copper |
95046 |
+0 |
|
|
Dow Jones Non-Ferrous Metal Index |
|
|
|
 |
| NEW YORK FUTURES MARKET IS OPEN |
closes in 1 hr. 55 mins. 23 secs. |
|
|
|
|
| Month |
NY Time |
Last |
Open Int. |
Prev. Vol. |
Vol. |
DTE |
|
December |
Sep 7 2010 1:11PM |
3.4725 |
97707 |
3922 |
24008 |
113 |
|
March |
Sep 7 2010 1:11PM |
3.4810 |
19220 |
136 |
916 |
203 |
|
|
|
|
|
| Month |
NY Time |
Last |
Open Int. |
Prev. Vol. |
Vol. |
DTE |
|
September |
Aug 28 2009 12:07PM |
0.9150 |
0 |
0 |
0 |
21 |
|
October |
Aug 14 2009 9:05AM |
0.7325 |
0 |
0 |
0 |
50 |
|
|
|
 Exclusive
Commentaries |
|
Top 5 Performing Equities |
|
|
|
|
|
|
|
|
|
|
|
Daily Charts |
|
|
|
|
Charts
+1.81
