| Spot quotes are non-LME prices |
|
Live Spot Prices |
 |
| SPOT PRICE IS OPEN |
| Price: US$/lb
|
|
 |
| July 03,15:07 |
| Bid/Ask |
2.2394 |
- |
2.2439 |
| Change |
+0.0023 |
|
+0.10% |
| Low/High |
2.2371 |
- |
2.2462 |
 |
| July 03,15:16 |
| Bid/Ask |
7.2567 |
- |
7.3021 |
| Change |
-0.0091 |
|
-0.12% |
| Low/High |
7.2567 |
- |
7.3112 |
 |
| July 03,15:15 |
| Bid/Ask |
0.7108 |
- |
0.7153 |
| Change |
-0.0023 |
|
-0.32% |
| Low/High |
0.7108 |
- |
0.7199 |
 |
| July 03,14:39 |
| Bid/Ask |
0.6904 |
- |
0.6950 |
| Change |
+0.0000 |
|
+0.00% |
| Low/High |
0.6904 |
- |
0.6995 |
 |
| July 03,14:38 |
| Bid/Ask |
0.7676 |
- |
0.7721 |
| Change |
+0.0045 |
|
+0.59% |
| Low/High |
0.7630 |
- |
0.7721 |
| Change from |
|
| previous week |
-2.00 |
|
London Metal Exchange Warehouse Stocks (
July 2
) |
| Metal |
Tonnes in Storage |
Change from
previous day |
| Aluminum |
4394825 |
-3525 |
| Copper |
265725 |
-225 |
| Nickel |
109584 |
+342 |
| Lead |
91650 |
+1925 |
| Zinc |
353375 |
-200 |
|
|
New York Futures Market Warehouse Stocks |
| Metal |
Tons in Storage |
Change from
previous day |
| Aluminum |
50060 |
-410 |
| Copper |
59795 |
+0 |
|
|
Dow Jones Non-Ferrous Metal Index |
|
|
|
|
| NEW YORK FUTURES MARKET IS CLOSED |
opens in 59 hrs. 22 mins. 27 secs. |
 |
 |
 |
| Month |
NY Time |
Last |
Open Int. |
Prev. Vol. |
Vol. |
DTE |
|
September |
Jul 3 2009 1:10PM |
2.2610 |
72758 |
12701 |
3495 |
87 |
|
July |
Jul 3 2009 12:59PM |
2.2475 |
4706 |
374 |
187 |
26 |
|
 |
 |
 |
| Month |
NY Time |
Last |
Open Int. |
Prev. Vol. |
Vol. |
DTE |
|
July |
Jul 3 2009 10:39AM |
0.7650 |
0 |
0 |
0 |
26 |
|
August |
Jul 3 2009 10:38AM |
0.7700 |
0 |
0 |
0 |
55 |
|
 |
Exclusive
Commentaries |
|
Top 5 Performing Equities |
 |
 |
 |
|
|
 |
|
 |
|
Daily Charts |
|
|
|
|