Silver Kitco
 
Home About Us Contact Kitco.com KitcoSilver Online Store
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS CLOSED
Price: US$/lb 
January 19,13:59
Bid/Ask 3.1752 - 3.1757
Change -0.0169 -0.53%
Low/High 3.1752 - 3.2244
January 19,13:59
Bid/Ask 5.7493 - 5.7516
Change +0.1172 +2.08%
Low/High 5.5799 - 5.7652
January 19,13:59
Bid/Ask 1.0077 - 1.0080
Change -0.0061 -0.60%
Low/High 1.0052 - 1.0275
January 19,13:59
Bid/Ask 1.5660 - 1.5665
Change +0.0173 +1.12%
Low/High 1.5487 - 1.5802
January 19,13:59
Bid/Ask 1.1725 - 1.1729
Change -0.0109 -0.92%
Low/High 1.1677 - 1.1942
Jan 15, 2018
Ux U308 price: 23.65
Change from
previous week -0.10
London Metal Exchange Warehouse Stocks*
( January 19 )
Metal Tonnes in Storage Change from
previous day
Aluminum 1090875 +2150
Copper 205475 +800
Nickel 362532 -2436
Lead 139650 -475
Zinc 180025 -75
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Copper 213427 +355
Dow Jones Non-Ferrous Metal Index
1
NEW YORK FUTURES MARKET IS CLOSED opens in 3 hrs. 7 mins. 19 secs.
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
March Jan 19 2018 1:11PM 3.1865 149408 79210 89760 66
May Jan 19 2018 1:11PM 3.2035 58519 6121 6334 128
  Latest News
Security And Innovation Come First At The RCM - Kitco News, Jan 19 2018 3:22PM
Republicans, Democrats dig in for fight as shutdown enters second day - Reuters, Jan 21 2018 2:31PM
Kitco News Weekly Outlook: Gold Ends Five-Week Winning Streak, What’s Next? - Kitco News, Jan 19 2018 1:27PM
Kitco News Gold Survey: Bulls To Keep Control Of Prices Next Week - Kitco News, Jan 19 2018 1:03PM
Gold Prices See Renewed Momentum, U.S. Dollar Hammered As Gov’t Shutdown Looms - Kitco News, Jan 19 2018 10:00AM
The World Is Going Cashless - Gerald Celente - Kitco News, Jan 18 2018 11:37AM
What Does Gold Do During A Government Shutdown? - Kitco News, Jan 18 2018 12:05PM
The Fuel is There to Move Gold Prices Higher - Kitco Video News, Jan 18 2018 9:05AM
The Ultimate Gold Panel Is Coming - Kitco Video News, Jan 12 2018 3:00PM
Bitcoin Daily Chart Alert - Late-Week Pause Is Not Bullish - Jan 19 - Kitco News, Jan 19 2018 8:03AM
                      More News   
    
  Contributed Commentaries
Gold Prices Reflect Nervousness Over Government Shutdown - by Peter Hug , Jan 19 2018 8:36AM
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , Jan 16 2018 10:37AM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Jan 16 2018 10:35AM
  More Commentaries   
Exclusive Commentaries
  Latest Press Releases
Nevada Copper Announces Closing of Transformational Refinancing Transaction - Jan 19 2018 11:28AM
International Samuel (TSXV: ISS) Increases Williams Project, Opens Private Placement & Adds Advisor - Jan 19 2018 9:18AM
Honey Badger Exploration Stakes Additional Ground at its Silver Mountain and Mink Properties - Jan 19 2018 6:04AM
CanAlaska Exploration Update and January Conferences - Jan 18 2018 11:25AM
Altamira Gold Trenches 29m @ 3.03g/t Gold at Baldo E in Brazil, Extends High-Grade Structures - Jan 18 2018 8:14AM
Hudbay Minerals Announces 2018 Production and Cost Guidance and New Collective Bargaining Agreements - Jan 17 2018 6:29PM
North American Nickel Provides Maniitsoq Project Update and Strategy for 2018 Exploration - Jan 17 2018 1:24PM
More Press Releases   
  Latest Reports
The Hightower Report - Hightower, Jan 17 2018 9:03AM
The Hightower Report - Hightower, Dec 6 2017 8:58AM
The Hightower Report - Hightower, Nov 29 2017 9:56AM
The Hightower Report - Hightower, Nov 8 2017 9:40AM
The Hightower Report - Hightower, Nov 1 2017 10:06AM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
Time(EST) Price Change $ Change %
Constantine Metal Resources Ltd. /CEM.V 15:59 0.19 CAD +0.02 +8.82%
Entrée Resources Ltd. /ETG.TO 15:47 0.65 CAD +0.03 +4.84%
Pacific Booker Minerals Inc /BKM.V 15:26 1.01 CAD +0.04 +4.12%
Geodex Minerals Ltd. /GXM.V 03 Nov 17 0.13 CAD +0.01 +4.00%
Entrée Resources Ltd. /EGI 19Jan18 0.52 USD +0.02 +3.50%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
Investor Information
Revival Gold
Pacific Booker
TriMetals Mining

1

*Disclaimer: The Data and Trademarks are used under licence from LME; LME has no involvement and accepts no responsibility to any third party in connection with the use of the Data and Trademarks; Onward distribution of the Data and Trademarks by third parties is not permitted;


Advertise on Kitcometals

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Disclaimer