Silver Kitco
 
Home About Us Contact Kitco.com KitcoSilver Online Store
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS CLOSED
Price: US$/lb 
May 22,13:59
Bid/Ask 2.7902 - 2.7907
Change -0.0290 -1.03%
Low/High 2.7820 - 2.8456
May 22,13:59
Bid/Ask 5.7100 - 5.7122
Change -0.2688 -4.50%
Low/High 5.6964 - 6.0434
May 22,13:59
Bid/Ask 0.7787 - 0.7791
Change -0.0070 -0.89%
Low/High 0.7739 - 0.7930
May 22,13:59
Bid/Ask 0.9878 - 0.9882
Change -0.0152 -1.52%
Low/High 0.9810 - 1.0141
May 22,13:59
Bid/Ask 0.8738 - 0.8743
Change +0.0004 +0.04%
Low/High 0.8719 - 0.8982
May 18, 2015
Ux U308 price: 35.75
Change from
previous week -0.25
London Metal Exchange Warehouse Stocks
( May 22 )
Metal Tonnes in Storage Change from
previous day
Aluminum 3775300 +2025
Copper 332225 -2650
Nickel 446868 +228
Lead 161500 -1025
Zinc 464950 -2175
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Copper 22232 +44
Dow Jones Non-Ferrous Metal Index
1
NEW YORK FUTURES MARKET IS CLOSED opens in 11 hrs. 5 mins. 2 secs.
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
July May 22 2015 1:11PM 2.8075 117289 0 42285 66
July May 22 2015 1:11PM 2.8075 117289 0 42285 66
  Latest News
The 6PM Recap With Gary Wagner: Economics Is The Jokey Science When It Comes To Gold - Kitco News, May 22 2015 6:37PM
Gold Market Remains Vulnerable To A Stronger U.S. Dollar - Analysts - Kitco News, May 22 2015 3:16PM
Main Street Bearish On Gold While Wall Street Sees Higher Prices Next Week - Kitco News, May 22 2015 12:15PM
Yellen: 1st rate hike likely by year end if economy improves - Associated Press, May 22 2015 1:12PM
Where Is Gold Headed Now With U.S. Dollar Resurgence? - Gary Wagner - Kitco Video News, May 22 2015 10:24AM
Core Pressures Rise 0.3% Outpacing Headline Inflation at 0.1% In April - Kitco News, May 22 2015 8:34AM
Markets Quieter Heading Into Long Weekend - Kitco News, May 22 2015 8:20AM
LBMA: Trading Activity in Gold And Silver Drop Sharply In April - Kitco News, May 21 2015 4:24PM
REFILE: What Are Wyckoff’s Trading Tools? - Kitco News, May 13 2015 11:47AM
Friday's USD Close Critical For Gold - Jim Wyckoff - Kitco Video News, May 21 2015 12:21PM
                      More News   
    
  Contributed Commentaries
Economics Is The Jokey Science When It Comes To Gold - by Gary Wagner , May 22 2015 6:35PM
Remember, There Are Many Reasons To Own Gold - by Kira Brecht , May 22 2015 9:41AM
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , May 19 2015 4:23PM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , May 19 2015 4:21PM
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , May 6 2015 11:07AM
Oil Trading Alert: Crude Oil Drops to Neck Line - by Przemyslaw Radomski, CFA , May 19 2015 3:19PM
Eric Coffin Pinpoints Resources that Are Right for Today's Market - by Gold Report , May 14 2015 4:21PM
  More Commentaries   
Exclusive Commentaries
  Latest Press Releases
Minco Gold Announces Sale of the Changkeng Gold Project - May 22 2015 4:55PM
Minco Silver Announces Purchase of the Changkeng Gold Project - May 22 2015 4:55PM
Trevali Mining Increases Bought-Deal Financing to $30.6 Million - May 21 2015 3:26PM
Columbus Gold Named to 2015 OTCQX Best 50 - May 21 2015 9:18AM
Glen Eagle Receives TSX Venture Exchange Approval to Acquire Cobra Oro de Honduras - May 21 2015 9:11AM
Update on Midland's Activities, Including Identification of a Gold-Bearing QFP on Casault and a Wide - May 21 2015 8:46AM
Trevali Mining Announces $20-million Bought-Deal Financing - May 20 2015 6:28PM
More Press Releases   
  Latest Reports
Standard Bank - Daily Report - Standard Bank, Feb 24 2015 2:11PM
Standard Bank - Daily Report - Standard Bank, Feb 17 2015 10:09AM
Standard Bank - Daily Report - Standard Bank, Feb 16 2015 2:12PM
Standard Bank - Daily Report - Standard Bank, Feb 11 2015 10:38AM
Standard Bank - Daily Report - Standard Bank, Jan 29 2015 9:21AM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
Time(EST) Price Change $ Change %
Baja Mining Corp. /BAJ.TO 15:00 0.03 CAD +0.01 +25.00%
Constantine Metal Resources Ltd. /CEM.V 15:03 0.15 CAD +0.02 +11.54%
Pacific Booker Minerals Inc /BKM.V 12:41 5.30 CAD +0.40 +8.16%
First Quantum Minerals Ltd /FM.TO 15:59 16.45 CAD +0.19 +1.17%
Taseko Mines Ltd /TKO.TO 15:51 0.95 CAD +0.01 +1.06%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
Investor Information
Yellowhead Mining
TriMetals Mining
Treasury Metals
Pacific Booker

3

Advertise on Kitcometals

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Disclaimer