Silver Kitco
 
Home About Us Contact Kitco.com KitcoSilver Online Store
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS OPEN
Price: US$/lb 
September 26,13:59
Bid/Ask 2.8879 - 2.8889
Change -0.0184 -0.63%
Low/High 2.8823 - 2.9415
September 26,13:59
Bid/Ask 4.7370 - 4.7393
Change -0.0476 -1.00%
Low/High 4.7030 - 4.8323
September 26,13:59
Bid/Ask 0.9542 - 0.9544
Change -0.0101 -1.04%
Low/High 0.9524 - 0.9699
September 26,13:59
Bid/Ask 1.4381 - 1.4386
Change +0.0113 +0.79%
Low/High 1.4269 - 1.4516
September 26,13:59
Bid/Ask 1.1313 - 1.1317
Change +0.0073 +0.65%
Low/High 1.1186 - 1.1431
Sep 18, 2017
Ux U308 price: 20.60
Change from
previous week -0.10
London Metal Exchange Warehouse Stocks*
( September 25 )
Metal Tonnes in Storage Change from
previous day
Aluminum 1294850 -5350
Copper 309050 -2200
Nickel 381330 +1272
Lead 161250 -425
Zinc 263400 -1350
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Copper 193956 +100
Dow Jones Non-Ferrous Metal Index
1
NEW YORK FUTURES MARKET IS OPEN closes in 1 hr. 1 min. 38 secs.
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
December Sep 26 2017 1:11PM 2.9205 179627 80338 94971 92
March Sep 26 2017 1:09PM 2.9385 41959 2709 5932 183
  Latest News
Silver 'Not For The Faint of Heart,' Needs To Hold This Level - Analyst - Kitco News, Sep 26 2017 3:07PM
Gold, Silver Prices Sell Off On Hawkish Yellen, Rebounding Greenback - Kitco News, Sep 26 2017 1:35PM
Gold Remains 'Tough Trade,' To Be Driven By Speculators - Kitco News, Sep 26 2017 1:57PM
Bitcoin is the Future; What Does It Mean For Gold? - Celente - Kitco Video News, Sep 26 2017 7:54AM
CIBC: Yellen Speech 'Certainly Had A Hawkish Tone' - Kitco News, Sep 26 2017 8:17AM
Deals of the day-Mergers and acquisitions - Reuters, Sep 26 2017 3:36PM
UPDATE 2-UK inventor James Dyson aims for electric car launch by 2020 - Reuters, Sep 26 2017 12:15PM
Suez Canal chief says Mercedes-Benz to establish new facility in economic zone - Reuters, Sep 26 2017 3:13PM
Hedge fund Paulson & Co calls for joint shareholder action vs gold miners - Reuters, Sep 26 2017 2:31PM
Gold Unfazed As Sept. U.S. Consumer Confidence Index Falls To 119.8 - Kitco News, Sep 26 2017 10:04AM
                      More News   
    
  Contributed Commentaries
Gold Price Bumps Higher - by Peter Hug , Sep 22 2017 8:23AM
In Memory of Julian D.W. Phillips - by Peter Spina , Sep 22 2017 10:46AM
  More Commentaries   
Exclusive Commentaries
  Latest Press Releases
Secova Metalsí Phase 1 Drill Program Nears Completion at the Duvay/Chenier Gold Project, Quebec - Sep 26 2017 10:59AM
Glen Eagle Resources: Corporate Update - Sep 26 2017 8:49AM
Barkerville Gold Mines Drills 12.05 Metres of 72.23 g/t Gold at Shaft Zone - Sep 26 2017 8:23AM
Columbus Gold Enters into Formal JV with Nordgold to Develop the Montagne d'Or Gold Deposit in Frenc - Sep 26 2017 8:04AM
Galway Metals Reports a 54% Increase in Gold Resources at Clarence Stream - Sep 26 2017 7:24AM
Regulus Intersects 523.9 Metres with 0.65% Cu, 0.47 G/T Au and 7.9 G/T Ag at AntaKori Project, Peru - Sep 25 2017 1:39PM
Atlatsa Resources Corporation Announces Update on Delay in Filing of Unaudited Interim Financial - Sep 25 2017 11:49AM
More Press Releases   
  Latest Reports
The Hightower Report - Hightower, Aug 23 2017 11:33AM
The Hightower Report - Hightower, Aug 16 2017 8:32AM
The Hightower Report - Hightower, Aug 2 2017 9:49AM
The Hightower Report - Hightower, Jul 12 2017 1:08PM
The Hightower Report - Hightower, Jul 5 2017 10:01AM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
Time(EST) Price Change $ Change %
Taseko Mines Ltd /TKO.TO 15:22 2.16 CAD +0.04 +1.89%
Nevada Copper Corp /NCU.TO 13:09 0.60 CAD +0.01 +1.70%
Trevali Resources Corp. /TV.TO 15:24 1.38 CAD +0.02 +1.47%
General Moly Inc /GMO 10:41 0.42 USD +0.01 +1.42%
Freeport-McMoran Copper & Gold Inc /FCX 10:42 14.03 USD +0.14 +0.97%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
Investor Information
Zinc One
TriMetals Mining
Pacific Booker

1

*Disclaimer: The Data and Trademarks are used under licence from LME; LME has no involvement and accepts no responsibility to any third party in connection with the use of the Data and Trademarks; Onward distribution of the Data and Trademarks by third parties is not permitted;


Advertise on Kitcometals

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Disclaimer