Silver Kitco
 
Home About Us Contact Kitco.com KitcoSilver Online Store
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS OPEN
Price: US$/lb 
July 22,14:18
Bid/Ask 2.7246 - 2.7290
Change +0.0016 +0.06%
Low/High 2.7223 - 2.7371
July 22,14:18
Bid/Ask 6.4259 - 6.4282
Change +0.0159 +0.25%
Low/High 6.4000 - 6.5416
July 22,14:26
Bid/Ask 0.8150 - 0.8197
Change +0.0020 +0.25%
Low/High 0.8130 - 0.8197
July 22,14:22
Bid/Ask 1.0921 - 1.0950
Change -0.0057 -0.52%
Low/High 1.0921 - 1.0988
July 22,14:00
Bid/Ask 0.9059 - 0.9064
Change +0.0014 +0.15%
Low/High 0.9045 - 0.9064
Jul 15, 2019
Ux U308 price: 26.15
Change from
previous week +1.35
London Metal Exchange Warehouse Stocks*
( July 19 )
Metal Tonnes in Storage Change from
previous day
Aluminum 980200 -7075
Copper 298025 -1575
Nickel 148230 -144
Lead 62300 -775
Zinc 80500 -150
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Copper 38358 +684
Dow Jones Non-Ferrous Metal Index
1
NEW YORK FUTURES MARKET IS OPEN closes in 21 hrs. 12 mins. 26 secs.
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
September Jul 22 2019 1:11PM 2.7220 149404 125705 62108 66
December Jul 22 2019 1:10PM 2.7310 60497 18805 11568 160
  Latest News
Silver Due For 40% Upside From Here Fund Manager - Kitco News, Jul 22 2019 5:35PM
Gold Prices See A Healthy Pause Monday - Kitco News, Jul 22 2019 12:57PM
'Rougher' Times Ahead, Where To Place Your Money, According To Fund Manager - Kitco Video News, Jul 22 2019 9:48AM
Money Managers Favor Silver Over Gold Futures - Kitco News, Jul 22 2019 10:27AM
SP Angel: Gold Poised For Major Bull Run - Kitco News, Jul 22 2019 9:10AM
Shark Tank Star Banking on More Growth In Stocks (Part 2) - Kitco Video News, Jul 19 2019 11:13AM
Kevin O'Leary Says Trudeau is Toxic, Period (Part 1) - Kitco Video News, Jul 18 2019 9:39AM
Quebec Lithium Company Announces $459 Million Funding, Stock Jumps - Kitco News, Jul 19 2019 2:48PM
Canadian Government Funds New Mining Facility - Kitco News, Jul 22 2019 5:32PM
Wall Street edges higher ahead of major earnings, central bank meetings - Reuters, Jul 22 2019 1:31PM
                      More News   
    
  Contributed Commentaries
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , Jul 22 2019 10:18AM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Jul 22 2019 10:16AM
Critical Cesium Supply Is Sold to China - by Mickey Fulp , Jul 9 2019 1:12PM
  More Commentaries   
Exclusive Commentaries
  Latest Press Releases
K92 Mining Announces Latest High-Grade Drill Results From Kora North Extension - Jul 22 2019 7:09AM
Americas Silver Corporation Announces US$10 Million Investment by Eric Sprott - Jul 19 2019 11:24AM
Franco-Nevada Adds to its U.S. Energy Interests, Initiates ATM Equity Program - Jul 19 2019 9:18AM
Balmoral Commences Drilling on Area 52 Gold Target, Detour Gold Trend Project, Quebec - Jul 18 2019 6:37PM
Sabina Gold & Silver Continues to Expand the Nuvuyak Discovery With Strong Gold Values - Jul 18 2019 8:11AM
Hecla Mining Reports Second Quarter Production - Jul 18 2019 7:10AM
Barrick Gold Reports Preliminary Second Quarter Production Results - Jul 18 2019 7:10AM
More Press Releases   
  Latest Reports
The Hightower Report - Hightower, Aug 9 2018 10:00AM
The Hightower Report - Hightower, Aug 3 2018 9:00AM
The Hightower Report - Hightower, Jul 26 2018 3:18PM
The Hightower Report - Hightower, Jul 18 2018 9:59AM
The Hightower Report - Hightower, Jul 11 2018 9:06AM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
Time(EST) Price Change $ Change %
U308 Corp. /UWE.TO 15:44 0.14 CAD +0.01 +8.00%
Copper Mountain Mining Corp. /CMMC.TO 16:00 0.93 CAD +0.05 +5.68%
Pacific Booker Minerals Inc /BKM.V 11:20 1.40 CAD +0.06 +4.48%
Nevada Copper Corp /NCU.TO 15:57 0.36 CAD +0.01 +2.86%
General Moly Inc /GMO 13:30 0.37 USD +0.01 +2.75%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
Investor Information
Foran Mining
Barrick
Brixton Metals
PlatinumGroupMetals

1

*Disclaimer: The Data and Trademarks are used under licence from LME; LME has no involvement and accepts no responsibility to any third party in connection with the use of the Data and Trademarks; Onward distribution of the Data and Trademarks by third parties is not permitted;


Advertise on Kitcometals

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Disclaimer