Silver Kitco
 
Home About Us Contact Kitco.com KitcoSilver Online Store
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS OPEN
Price: US$/lb 
April 18,14:28
Bid/Ask 2.9124 - 2.9137
Change -0.0120 -0.41%
Low/High 2.9090 - 2.9255
April 18,14:17
Bid/Ask 5.7479 - 5.7576
Change +0.0084 +0.15%
Low/High 5.7395 - 5.7581
April 18,14:32
Bid/Ask 0.8391 - 0.8394
Change -0.0002 -0.02%
Low/High 0.8359 - 0.8395
April 18,14:23
Bid/Ask 1.3090 - 1.3123
Change +0.0053 +0.41%
Low/High 1.3040 - 1.3135
April 18,14:28
Bid/Ask 0.8741 - 0.8774
Change -0.0022 -0.25%
Low/High 0.8738 - 0.8774
Apr 15, 2019
Ux U308 price: 25.75
Change from
previous week +0.00
London Metal Exchange Warehouse Stocks*
( April 19 )
Metal Tonnes in Storage Change from
previous day
Aluminum 1053925 -6875
Copper 189225 -1425
Nickel 176292 -654
Lead 74925 -275
Zinc 73575 +7225
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Copper 37497 +1100
Dow Jones Non-Ferrous Metal Index
1
NEW YORK FUTURES MARKET IS OPEN closes in 9 hrs. 52 mins. 27 secs.
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
July Apr 18 2019 1:11PM 2.9280 89962 33901 29480 98
May Apr 18 2019 1:11PM 2.9210 72930 101882 75333 37
  Latest News
Jim Rickards: The Investing Secret Wall Street Won't Tell You (Part 2) - Kitco Video News, Apr 19 2019 2:39PM
Jim Rickards Exclusive: The Aftermath Of The 2008 Crisis Is That We Never Really Escaped (Part 1) - Kitco Video News, Apr 18 2019 4:59PM
Why Venezuela's Gold Dump Doesn't Matter, According To Expert - Kitco Video News, Apr 18 2019 11:33AM
JXTG declines to comment on Caserones copper mine sale report - Reuters, Apr 22 2019 1:34AM
Gold: The Ultimate Tool For Wealth Preservation, According To Best-Selling Author - Kitco News, Apr 19 2019 2:38PM
Beware Of Gold’s Move To $1,250, All Eyes On U.S. GDP Figure Next Week - Kitco News, Apr 18 2019 1:23PM
Low Volatility Is Not Sustainable And Should Support Higher Gold Prices - Bloomberg Intelligence - Kitco News, Apr 19 2019 9:51AM
U.S. Housing Starts Fall 0.3% In March, Sees Annual Decline of 14.2% - Kitco News, Apr 19 2019 8:38AM
Miners 'Sweating' Their Assets -- McKinsey - Kitco News, Apr 18 2019 8:42PM
Wall St., Main St. Split On Short-Term Outlook For Gold Prices - Kitco News, Apr 18 2019 11:47AM
                      More News   
    
  Contributed Commentaries
Precious Metals Recap - by Peter Hug , Apr 10 2019 11:25AM
  More Commentaries   
Exclusive Commentaries
  Latest Press Releases
Rockwell issues first, second and third quarter results of Fiscal 2019 - Apr 18 2019 11:59AM
Saturn Oil & Gas Inc. Announces 2018 Year-End Reserves and 492% Increase in Proved Developed... - Apr 18 2019 9:11AM
Midland Announces Closing of Private Placement With BHP - Apr 18 2019 8:32AM
Barrick Gold Reports Preliminary First Quarter Production Results - Apr 18 2019 8:09AM
Ero Copper intersects 24.6 meters grading 7.56% copper in southern extension of Vermelhos Mine - Apr 18 2019 8:09AM
Galway Metals Intersects 2.8 g/t Au Over 21.0 Metres and Extends Jubilee’s Strike Length - Apr 18 2019 7:29AM
B2Gold Corp. Reports Continued Strong Gold Production & Revenue for Q1 2019 - Apr 17 2019 3:44PM
More Press Releases   
  Latest Reports
The Hightower Report - Hightower, Aug 9 2018 10:00AM
The Hightower Report - Hightower, Aug 3 2018 9:00AM
The Hightower Report - Hightower, Jul 26 2018 3:18PM
The Hightower Report - Hightower, Jul 18 2018 9:59AM
The Hightower Report - Hightower, Jul 11 2018 9:06AM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
Time(EST) Price Change $ Change %
Nevada Copper Corp /NCU.TO 18 Apr 19 0.43 CAD +0.03 +7.50%
General Moly Inc /GMO 17Apr19 0.22 USD +0.01 +4.88%
Sherritt International Corp /S.TO 18 Apr 19 0.39 CAD +0.01 +1.32%
Excelsior Mining /MIN.V 18 Apr 19 0.97 CAD +0.01 +1.04%
Rio Tinto /RIO 18Apr19 60.77 USD +0.31 +0.51%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
Investor Information
Group Eleven
Barrick
PlatinumGroupMetals
Foran Mining
Brixton Metals

1

*Disclaimer: The Data and Trademarks are used under licence from LME; LME has no involvement and accepts no responsibility to any third party in connection with the use of the Data and Trademarks; Onward distribution of the Data and Trademarks by third parties is not permitted;


Advertise on Kitcometals

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Disclaimer