Silver Kitco
 
Home About Us Contact Kitco.com KitcoSilver Online Store
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS OPEN
Price: US$/lb 
September 24,14:39
Bid/Ask 2.8363 - 2.8390
Change -0.0086 -0.30%
Low/High 2.8312 - 2.8487
September 24,14:22
Bid/Ask 5.7818 - 5.8956
Change -0.0363 -0.62%
Low/High 5.7596 - 5.9115
September 24,14:38
Bid/Ask 0.9137 - 0.9261
Change -0.0052 -0.57%
Low/High 0.9134 - 0.9261
September 24,14:40
Bid/Ask 1.1336 - 1.1415
Change -0.0180 -1.57%
Low/High 1.1336 - 1.1518
September 24,14:06
Bid/Ask 0.9219 - 0.9224
Change +0.0000 +0.00%
Low/High 0.9219 - 0.9224
Sep 17, 2018
Ux U308 price: 27.40
Change from
previous week +0.40
London Metal Exchange Warehouse Stocks*
( September 21 )
Metal Tonnes in Storage Change from
previous day
Aluminum 1030200 -4425
Copper 215000 -2600
Nickel 232098 +30
Lead 117175 -450
Zinc 211800 -1850
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Copper 177394 +666
Dow Jones Non-Ferrous Metal Index
1
NEW YORK FUTURES MARKET IS OPEN closes in 1 hr. 41 mins. 48 secs.
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
December Sep 24 2018 1:11PM 2.8380 136228 149804 84779 94
March Sep 24 2018 1:11PM 2.8570 43508 21183 8879 184
  Latest News
Barrick-Randgold Merger Good Sign For Gold Market – Analysts - Kitco News, Sep 24 2018 1:38PM
Gold Sees Modest Gains From Weaker Stock Markets and Sliding Greenback - Kitco News, Sep 24 2018 1:24PM
Are The Bears Losing Their Grip On Gold Prices? - Analysts Ask - Kitco News, Sep 24 2018 12:08PM
It's The Invisible Bull Market, Says McEwen - Kitco Video News, Sep 24 2018 12:27PM
Gold Has Been Behaving Strangely, Here's Why - Kitco Video News, Sep 24 2018 9:08AM
Barrick To Acquire Randgold To Create $18.3 Billion Company - Kitco News, Sep 24 2018 8:03AM
Iamgold: Rosebel Reserves Rise By 51% - Kitco News, Sep 24 2018 9:23AM
Barrick Gold, Shandong Announce Investment Agreement - Kitco News, Sep 24 2018 8:50AM
Bitcoin Daily Chart Alert - Prices Slightly Down Monday A.M. - Sep 24 - Kitco News, Sep 24 2018 7:56AM
World’s Longest-Running Metals Forum Coming On Monday - Kitco Video News, Sep 21 2018 2:20PM
                      More News   
    
  Contributed Commentaries
Gold Treading Water Ahead Of Next Week's Fed Meeting - by Peter Hug , Sep 19 2018 8:12AM
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , Sep 11 2018 9:38AM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Sep 11 2018 9:36AM
Avoid the Con Artists. Here's the Critical Demand Secret in the Copper Market - by Marin Katusa , Sep 14 2018 1:43PM
The History of Gold-Oil Ratios: 1970-2018 - by Mickey Fulp , Sep 10 2018 2:55PM
  More Commentaries   
Exclusive Commentaries
  Latest Press Releases
Regulus Announces Shareholder Approval and Final Court Approval of Plan of Arrangement - Sep 24 2018 12:59PM
Ascot Announces Closing of C$3 Million Private Placement - Sep 24 2018 9:02AM
Barrick Gold and Randgold Combine to Create Industry-Leading Gold Investment Vehicle - Sep 24 2018 6:21AM
Pretivm to Repurchase Precious Metals Stream - Sep 24 2018 6:20AM
Nevada Copper Hits with 19 Mineralized Holes: Enhances Potential of Open Pit Economics - Sep 24 2018 3:13AM
Great Panther Silver Announces Friendly Acquisition of Beadell Resources to Create New Growth Orient - Sep 24 2018 1:48AM
Atlatsa announces a further Annual General Meeting date extension - Sep 21 2018 7:00AM
More Press Releases   
  Latest Reports
The Hightower Report - Hightower, Aug 9 2018 10:00AM
The Hightower Report - Hightower, Aug 3 2018 9:00AM
The Hightower Report - Hightower, Jul 26 2018 3:18PM
The Hightower Report - Hightower, Jul 18 2018 9:59AM
The Hightower Report - Hightower, Jul 11 2018 9:06AM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
Time(EST) Price Change $ Change %
Imperial Metals Corp /III.TO 14:34 2.00 CAD +0.20 +11.11%
Fireweed Zinc /FWZ.V 14:39 1.12 CAD +0.11 +10.89%
U308 Corp. /UWE.TO 14:25 0.31 CAD +0.02 +6.90%
Capstone Mining Corp /CS.TO 14:26 0.79 CAD +0.03 +3.95%
Nevada Copper Corp /NCU.TO 14:34 0.53 CAD +0.02 +3.92%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
Investor Information
Group Eleven
Brixton Metals

1

*Disclaimer: The Data and Trademarks are used under licence from LME; LME has no involvement and accepts no responsibility to any third party in connection with the use of the Data and Trademarks; Onward distribution of the Data and Trademarks by third parties is not permitted;


Advertise on Kitcometals

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Disclaimer