Home About Us Contact Kitco.com KitcoSilver Online Store
Search KitcoMetals Google  
Charts & Data News Reports Commentaries Press Releases Equities
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS CLOSED
Price: US$/lb 
Copper November 20,17:48
Bid/Ask 3.1038 - 3.1129
Change +0.0159 +0.51%
Low/High 3.0834 - 3.1151
Charts
Nickel November 20,14:02
Bid/Ask 7.5402 - 7.5856
Change +0.0000 +0.00%
Low/High 7.5402 - 7.5856
Charts
Aluminum November 20,16:00
Bid/Ask 0.9045 - 0.9091
Change +0.0023 +0.25%
Low/High 0.9045 - 0.9113
Charts
Zinc November 20,14:02
Bid/Ask 1.0083 - 1.0128
Change +0.0000 +0.00%
Low/High 1.0083 - 1.0128
Charts
Lead November 20,14:02
Bid/Ask 1.0517 - 1.0563
Change +0.0000 +0.00%
Low/High 1.0517 - 1.0563
Charts
Uranium Nov 16, 2009
Ux U308 price: 44.00
Change from
previous week -1.50
London Metal Exchange Warehouse Stocks
( November 20 )
Metal Tonnes in Storage Change from
previous day
Aluminum 4595250 +35925
Copper 420550 +6450
Nickel 132912 -18
Lead 134800 +1775
Zinc 448650 -725
Charts
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Aluminum 61279 +1353
Copper 69354 +962
Charts
GFMS Base Metal Index
Nov 17, 2009 Close Change from
previous day
269.44 +3.28
  enlarge 
Dow Jones Non-Ferrous Metal Index
  enlarge 
2
NEW YORK FUTURES MARKET IS CLOSED opens in 48 hrs. 14 mins. 15 secs.
Copper Futures
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
December Nov 20 2009 1:11PM 3.1060 31730 21827 19515 38
September Sep 8 2009 1:09PM 2.9340 3906 0 0 311
Aluminum Futures
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
November Jan 16 2009 12:23PM 0.8210 0 0 0 5
December Dec 9 2008 9:10AM 0.6960 0 0 0 38
  Latest News
Copper Prices Rebound on Rising Investor Demand for Hard Assets - Bloomberg, Nov 20 2009 12:05PM
Supply concerns pushing Zinc's outperformance - Mineweb, Nov 20 2009 8:20AM
EC Italian power tariff decision prompts Alcoa smelters shutdown - Mineweb, Nov 20 2009 8:18AM
Steep potash sales decline sends Saskatchewan officials scrambling for revenue - Mineweb, Nov 20 2009 8:18AM
Hindustan Copper doubles discount rate on product - MyIris, Nov 21 2009 4:24AM
DJ UPDATE:Norway Pension Fund Pulls Investment In Norilsk Nickel - Individual.com, Nov 21 2009 4:24AM
Zambia Konkola Copper Mines To Discipline Rioting Workers-Company - Morningstar.com, Nov 21 2009 2:21AM
North River Resources completes acquisition of Kalahari Minerals? Copper and Zinc interests in Namibia - Proactive Investors.co.uk, Nov 21 2009 2:01AM
Shaper Image: Zesty Breaded Chik'N Hoops - Chain Leader, Nov 21 2009 1:23AM
DJ Chile's Cerro Colorado Workers And BHP Ink Early Wage Deal - Individual.com, Nov 21 2009 1:21AM
                      More News   
    
  Contributed Commentaries
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , Nov 17 2009 11:55AM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Nov 17 2009 11:46AM
James Passin: Betting on Beryllium - by Gold Report , Nov 20 2009 11:03AM
Zinc Dimes, Tungsten Gold & Lost Respect - by Jim Willie CB , Nov 18 2009 4:00PM
Pig Farmers are Making Brent Nervous - by Brent Cook , Nov 11 2009 4:02PM
Buffet's Big Grab - by Warren Bevan , Nov 9 2009 12:13PM
Chuck Sees Socks, Gold Surging Higher - by Rick Ackerman , Nov 6 2009 9:27AM
  More Commentaries   
Exclusive Commentaries
Legend International Holdings - Strategic Alliance with Wengfu Group Co.- one of the Largest Fertilizer Producers in China
  Latest Press Releases
Constitution Mining closes $4,875,000 Financing - Nov 20 2009 9:33PM
Kirrin Resources Clarifies November 19, 2009 Release - Nov 20 2009 7:30PM
Roxmark Mines and Ontex Resources announce execution of amalgamation agreement - Nov 20 2009 3:55PM
Lincoln Mining Acquiring Oro Cruz Gold Deposit, California - Nov 20 2009 1:59PM
Conway Resources Starts Bulk Sampling on the Conway and Paquin Veins - Nov 20 2009 11:12AM
Champion Minerals outlines 503.3 million tonne Inferred Resource grading 28.0% Iron ... - Nov 20 2009 11:12AM
Ventana Announces Additional La Mascota Drill Results - Nov 20 2009 11:11AM
More Press Releases   
  Latest Reports
GFMS Base Metals Forecasting Monthly - GFMS, Aug 11 2009 2:55PM
Stainless Steel News and Nickel Prices - Stainless Steel News, Nov 20 2009 10:48AM
Commodites Research - Daily Report - Standard Bank, Nov 20 2009 9:29AM
Commodities Research- Daily Report - Standard Bank, Nov 19 2009 9:34AM
Stainless Steel News and Nickel Prices - Stainless Steel News, Nov 19 2009 9:24AM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
 Time(EST) Price Change $ Change %
Terrane Metals Corp. /TRX.V 15:59 1.61 CAD +0.21 +15.00%
Adanac Molybdenum Corp /AUA.TO 15:59 0.08 CAD +0.01 +6.67%
Donner Metals Ltd /DON.V 15:58 0.18 CAD +0.01 +5.88%
Nevada Copper Corp /NCU.TO 15:59 2.96 CAD +0.12 +4.22%
Ivernia Inc /IVW.TO 15:28 0.30 CAD +0.01 +3.45%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
  enlarge 
Investor Information
Great Panther
Nevada Copper
Pacific Booker
Argentex Mining
Canadian Zinc
Terrane Metals
Goldbrook Ventures
Baja Mining
Northland Resources
Apoquindo Minerals

Shanghai Metals Index
Index Cu Ni Al Zn Pb
  enlarge 
4

Advertise on Kitcometals

Charts & Data | News | Reports | Commentaries | Press Releases | Equities
For sales information, comments or suggestions click here to contact us
Disclaimer