Silver Kitco
 
Home About Us Contact Kitco.com KitcoSilver Online Store
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS CLOSED
Price: US$/lb 
May 18,13:59
Bid/Ask 3.0958 - 3.0960
Change -0.0099 -0.32%
Low/High 3.0742 - 3.1075
May 18,13:59
Bid/Ask 6.6648 - 6.6671
Change +0.0567 +0.86%
Low/High 6.5899 - 6.7351
May 18,13:59
Bid/Ask 1.0210 - 1.0214
Change -0.0107 -1.03%
Low/High 1.0101 - 1.0402
May 18,13:59
Bid/Ask 1.4011 - 1.4016
Change +0.0041 +0.29%
Low/High 1.3873 - 1.4018
May 18,13:59
Bid/Ask 1.0439 - 1.0443
Change -0.0194 -1.82%
Low/High 1.0416 - 1.0637
May 14, 2018
Ux U308 price: 21.70
Change from
previous week +0.05
London Metal Exchange Warehouse Stocks*
( May 18 )
Metal Tonnes in Storage Change from
previous day
Aluminum 1249450 +6275
Copper 300200 +9375
Nickel 306054 -1614
Lead 132025 +200
Zinc 231625 -825
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Copper 248647 +388
Dow Jones Non-Ferrous Metal Index
1
NEW YORK FUTURES MARKET IS CLOSED opens in 41 mins. 16 secs.
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
July May 18 2018 1:11PM 3.0640 132950 75414 70295 70
September May 18 2018 1:11PM 3.0860 46785 3166 2340 129
  Latest News
This Is What Will Drive Gold Prices – World Gold Council - Kitco Video News, May 18 2018 3:09PM
Will Silver Hit Triple Digits? Kootenay Silver CEO Weighs In - Kitco Video News, May 18 2018 12:03PM
No Clear Consensus On Gold Price Direction - Kitco News, May 18 2018 11:16AM
Gold Attempts to Find Price Support - Kitco Commentary, May 18 2018 7:00PM
Why You Should Be Bullish On Copper - Kitco Video News, May 17 2018 10:56AM
Stick To A $1,450 Gold Forecast, Says This Analyst - Kitco Video News, May 16 2018 9:13PM
You Don’t Need A Gold Rally To Make Money In Gold - Kitco Video News, May 16 2018 7:34PM
Gold Erases Modest Early Losses - Kitco News, May 18 2018 10:40AM
Gold Unable to Break Out, So It Breaks Down - Kitco News, May 18 2018 10:27AM
“You Have To Think Differently To Make Money” - Kitco Video News, May 16 2018 4:57PM
                      More News   
    
  Contributed Commentaries
  More Commentaries   
Exclusive Commentaries
  Latest Press Releases
Garibaldi Resources Gears Up for Drilling at Nickel Mountain - May 18 2018 10:13AM
Margaret Lake Diamonds Commences Diamond Drilling on 100% Owned Margaret Lake Property, NWT - May 18 2018 10:13AM
Honey Badger Announces Closing of First Tranche of Private Placement - May 18 2018 6:04AM
Nevada Copper Announces Appointment of Director - May 18 2018 3:52AM
Cobalt 27 Closes US$80 Million Revolving Credit Facility - May 17 2018 6:31PM
Goldsource Announces High Metallurgical Test Recoveries at Eagle Mountain - May 17 2018 9:44AM
Marathon Gold Announces Positive PEA for the Valentine Lake Gold Camp, Newfoundland - May 17 2018 7:15AM
More Press Releases   
  Latest Reports
The Hightower Report - Hightower, May 2 2018 11:52AM
The Hightower Report - Hightower, Apr 11 2018 9:19AM
The Hightower Report - Hightower, Apr 4 2018 9:27AM
The Hightower Report - Hightower, Mar 15 2018 2:25PM
The Hightower Report - Hightower, Mar 1 2018 8:53AM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
Time(EST) Price Change $ Change %
Sherritt International Corp /S.TO 16:00 1.28 CAD +0.08 +6.67%
Mason Resources Corp /MNR.TO 13:28 0.17 CAD +0.01 +6.25%
Geodex Minerals Ltd. /GXM.V 03 Nov 17 0.13 CAD +0.01 +4.00%
Freeport-McMoran Copper & Gold Inc /FCX 18May18 16.87 USD +0.09 +0.54%
Nevsun Resources Ltd /NSU.TO 16:00 4.42 CAD +0.02 +0.46%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
Investor Information
Brixton Metals

1

*Disclaimer: The Data and Trademarks are used under licence from LME; LME has no involvement and accepts no responsibility to any third party in connection with the use of the Data and Trademarks; Onward distribution of the Data and Trademarks by third parties is not permitted;


Advertise on Kitcometals

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Disclaimer