Silver Kitco
 
Home About Us Contact Kitco.com KitcoSilver Online Store
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS CLOSED
Price: US$/lb 
February 15,14:44
Bid/Ask 2.8033 - 2.8137
Change -0.0095 -0.34%
Low/High 2.7909 - 2.8291
February 15,14:50
Bid/Ask 5.6156 - 5.6170
Change +0.0054 +0.10%
Low/High 5.4900 - 5.6238
February 15,14:42
Bid/Ask 0.8294 - 0.8336
Change +0.0001 +0.01%
Low/High 0.8280 - 0.8336
February 15,14:40
Bid/Ask 1.2094 - 1.2120
Change +0.0003 +0.03%
Low/High 1.1923 - 1.2120
February 15,14:36
Bid/Ask 0.9387 - 0.9408
Change -0.0025 -0.27%
Low/High 0.9328 - 0.9414
Feb 11, 2019
Ux U308 price: 28.85
Change from
previous week -0.05
London Metal Exchange Warehouse Stocks*
( February 15 )
Metal Tonnes in Storage Change from
previous day
Aluminum 1273500 -7375
Copper 145525 -2375
Nickel 200082 +606
Lead 67400 -50
Zinc 98000 -3525
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Copper 70245 +2172
Dow Jones Non-Ferrous Metal Index
1
NEW YORK FUTURES MARKET IS CLOSED opens in 20 hrs. 23 mins. 44 secs.
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
March Feb 15 2019 1:11PM 2.7985 82034 67411 76154 39
May Feb 15 2019 1:11PM 2.8030 77681 20731 29739 102
  Latest News
The Future Of Commodities From The Experts That Know Best (Part 1) - Kitco Video News, Feb 15 2019 5:39PM
It is Nice to See a Rally Not Based Upon Dollar Weakness - Kitco Commentary, Feb 15 2019 6:03PM
Only A Matter Of Time Before Gold Beats The U.S. Dollar - Analysts - Kitco News, Feb 15 2019 1:51PM
Gold Ends At Daily Highs; Bulls Have Momentum Heading Into Next Week's Trading - Kitco News, Feb 15 2019 1:51PM
Why Peter Hug Is Sticking To His Bullish Call On Gold - Kitco Video News, Feb 15 2019 9:05AM
Wall St., Main St. Bullish On Gold, See End Of Road For USD - Kitco News, Feb 15 2019 11:06AM
Gold Demand: Is It Better To Be Feared Or Loved? - Kitco Video News, Feb 14 2019 5:38PM
Gold Prices Holding Gains Following Rise In Empire State Manufacturing Survey - Kitco News, Feb 15 2019 8:36AM
Silver to Shine in 2019: Three Silver Juniors to Consider - David Erfle, Feb 15 2019 9:08AM
Pretium Reports 4Q Profit, Higher Output - Kitco News, Feb 15 2019 8:31AM
                      More News   
    
  Contributed Commentaries
How to PDAC (Or Sprott, or VRIC, or NOIC...) - by Lobo Tiggre , Feb 15 2019 2:36PM
Gold Bounces Off Support But Remains Range-Bound - by Peter Hug , Feb 12 2019 8:52AM
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , Feb 4 2019 2:44PM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Feb 4 2019 2:43PM
  More Commentaries   
Exclusive Commentaries
  Latest Press Releases
Taseko Completes Acquisition of Yellowhead Mining - Feb 15 2019 8:15AM
NextSource Materials Inc. Granted Mining Permit for Molo Graphite Project in Madagascar - Feb 15 2019 8:04AM
Pretivm Reports 2018 Results and 2019 Outlook - Feb 14 2019 8:14PM
Lundin Mining Publishes 2018 Annual Filings - Feb 14 2019 6:29PM
Lundin Mining Announces Declaration of Dividend - Feb 14 2019 6:00PM
Lundin Mining Fourth Quarter and Full Year Results - Feb 14 2019 5:56PM
Greenland Resources Announces Appointment of Advisor - Feb 14 2019 1:53PM
More Press Releases   
  Latest Reports
The Hightower Report - Hightower, Aug 9 2018 10:00AM
The Hightower Report - Hightower, Aug 3 2018 9:00AM
The Hightower Report - Hightower, Jul 26 2018 3:18PM
The Hightower Report - Hightower, Jul 18 2018 9:59AM
The Hightower Report - Hightower, Jul 11 2018 9:06AM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
Time(EST) Price Change $ Change %
Western Copper and Gold Corporation /WRN.TO 15:59 0.93 CAD +0.07 +8.14%
Capstone Mining Corp /CS.TO 16:00 0.57 CAD +0.03 +5.56%
Trevali Resources Corp. /TV.TO 16:00 0.36 CAD +0.02 +4.35%
Turquoise Hill Resources Ltd TRQ.TO 16:15 2.25 CAD +0.08 +3.69%
Entrée Resources Ltd. /ETG.TO 15:32 0.58 CAD +0.02 +3.57%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
Investor Information
Foran Mining
Northern Vertex
Brixton Metals
PlatinumGroupMetals
Barrick
Group Eleven

1

*Disclaimer: The Data and Trademarks are used under licence from LME; LME has no involvement and accepts no responsibility to any third party in connection with the use of the Data and Trademarks; Onward distribution of the Data and Trademarks by third parties is not permitted;


Advertise on Kitcometals

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Disclaimer