Silver Kitco
 
Home About Us Contact Kitco.com KitcoSilver Online Store
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS
Price: US$/lb 
November 21,06:39
Bid/Ask 3.0820 - 3.0823
Change +0.0413 +1.36%
Low/High 3.0319 - 3.0832
November 21,06:38
Bid/Ask 7.4757 - 7.4793
Change +0.1202 +1.63%
Low/High 7.3192 - 7.4983
November 21,06:39
Bid/Ask 0.9108 - 0.9111
Change +0.0129 +1.44%
Low/High 0.8974 - 0.9134
November 21,06:39
Bid/Ask 1.0399 - 1.0401
Change +0.0259 +2.55%
Low/High 1.0139 - 1.0450
November 21,06:39
Bid/Ask 0.9364 - 0.9368
Change +0.0159 +1.72%
Low/High 0.9180 - 0.9392
Nov 17, 2014
Ux U308 price: 44.00
Change from
previous week +2.25
London Metal Exchange Warehouse Stocks
( November 20 )
Metal Tonnes in Storage Change from
previous day
Aluminum 4371525 -11525
Copper 160825 +400
Nickel 390432 +234
Lead 217125 +425
Zinc 680575 -2225
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Copper 28405 +204
Dow Jones Non-Ferrous Metal Index
1
NEW YORK FUTURES MARKET IS OPEN closes in 10 hrs. 23 mins. 53 secs.
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
March Nov 20 2014 1:11PM 3.0100 94604 19464 16512 128
December Nov 20 2014 1:11PM 3.0180 46624 56613 36719 38
  Latest News
The 6 PM Recap With Gary Wagner: Turbo Steroid Moves And Other Factors - Kitco News, Nov 20 2014 8:11PM
Gold Ends Mixed; Bullish Fundamental News Scarce - Kitco News, Nov 20 2014 1:51PM
Jail would deter rogue traders - Guardian (UK), Nov 20 2014 1:01PM
TDS Looks For Gold/Silver Ratio To First Rise, Then Reverse In 2015 - Kitco News, Nov 20 2014 12:37PM
Daily Volatility Does Not Worry Me - BIG GOLD Newsletter Producer - Kitco Video News, Nov 20 2014 12:35PM
Canada''s Goldcorp to inaugurate Argentine gold, silver mine in February - EFE Ingles, Nov 20 2014 9:50AM
U.S. Flash PMI Falls To 54.7 In November - Kitco News, Nov 20 2014 9:46AM
The U.S. Economy Cannot Survive Without QE - Doug Casey Protégé - Kitco Video News, Nov 20 2014 8:10AM
Great Lakes steel production continues to surge - Times (Munster, IN), Nov 21 2014 6:30AM
Bargains in iron ore ripe for the picking - Business Day Live (South Africa), Nov 21 2014 6:16AM
                      More News   
    
  Contributed Commentaries
Turbo Steroid Moves And Other Factors - by Gary Wagner , Nov 20 2014 8:09PM
Thursday's Forex Analytical Charts - by Jim Wyckoff , Nov 20 2014 10:28AM
Thursday's Analytical Charts for Gold, Silver and Platinum and Palladium - by Jim Wyckoff , Nov 20 2014 10:17AM
Mercenary Musings Radio with Mickey Fulp and Rob Graham: Uranium: Unconventionality At Its Utmost In The Current Commodity Crunch - by Mickey Fulp - audio , Nov 10 2014 1:04PM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Nov 18 2014 10:14AM
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , Nov 18 2014 10:12AM
Marin Katusa: Winter is Coming - How Investors Can Win in the 'Colder War' - by Energy Report , Nov 20 2014 2:59PM
Year-end Rally - by Puru Saxena , Nov 18 2014 2:23PM
Oil Trading Alert: Are Crude Oilís Bears Over? - by Nadia Simmons , Nov 18 2014 2:15PM
  More Commentaries   
Exclusive Commentaries
  Latest Press Releases
Taseko and Curis announce completion of plan of arrangement - Nov 20 2014 5:31PM
Nevsun Response to Media Speculation - Nov 20 2014 12:32PM
Pacific Ridge Closes First Tranche of Private Placement - Nov 20 2014 12:16PM
Columbus Gold Receives Additional Newsletter Writer Coverage - Nov 20 2014 12:13PM
Inca One Resumes Test Milling, Nearing Completion of Plant Expansion, and Closes Final Tranche of $5 - Nov 20 2014 12:07PM
Mustang Announces Financing; Western Areas Ltd to Subscribe - Nov 20 2014 9:55AM
Southern Silver Obtains Loan Facility to Fund Final Option Payments at Cerro Las Minitas - Nov 20 2014 8:36AM
More Press Releases   
  Latest Reports
Zaner Daily Commentary - Zaner Group LLC., Nov 20 2014 4:01PM
Stainless Steel News and Nickel Prices - Stainless Steel News, Nov 20 2014 8:48AM
Zaner Daily Commentary - Zaner Group LLC., Nov 19 2014 2:47PM
The Hightower Report - Hightower, Nov 19 2014 8:57AM
Zaner Daily Commentary - Zaner Group LLC., Nov 18 2014 11:32AM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
Time(EST) Price Change $ Change %
Nevsun Resources Ltd /NSU.TO 16:00 4.72 CAD +0.48 +11.32%
Entree Gold /EGI 20Nov14 0.23 USD +0.02 +10.81%
U308 Corp. /UWE.TO 15:59 0.06 CAD +0.01 +10.00%
Avanti Mining Inc /AVT.V 15:33 0.06 CAD +0.01 +9.09%
Capstone Mining Corp /CS.TO 15:59 2.06 CAD +0.10 +5.10%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
Investor Information
Pacific Booker
Treasury Metals
Yellowhead Mining
TriMetals Mining
Foran Mining
Zazu

1

Advertise on Kitcometals

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Disclaimer