Silver Kitco
 
Home About Us Contact Kitco.com KitcoSilver Online Store
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS OPEN
Price: US$/lb 
October 23,00:58
Bid/Ask 2.8212 - 2.8223
Change -0.0102 -0.36%
Low/High 2.8185 - 2.8554
October 23,00:57
Bid/Ask 5.5988 - 5.6056
Change -0.0363 -0.64%
Low/High 5.5875 - 5.6646
October 23,00:56
Bid/Ask 0.9115 - 0.9122
Change +0.0009 +0.10%
Low/High 0.9099 - 0.9161
October 23,00:56
Bid/Ask 1.2155 - 1.2162
Change -0.0088 -0.72%
Low/High 1.2125 - 1.2261
October 23,00:52
Bid/Ask 0.9023 - 0.9030
Change -0.0016 -0.18%
Low/High 0.8992 - 0.9060
Oct 15, 2018
Ux U308 price: 27.40
Change from
previous week +0.00
London Metal Exchange Warehouse Stocks*
( October 22 )
Metal Tonnes in Storage Change from
previous day
Aluminum 1066725 -6225
Copper 153950 -4350
Nickel 219978 +54
Lead 115225 -500
Zinc 171250 -1800
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Copper 162722 +1003
Dow Jones Non-Ferrous Metal Index
1
NEW YORK FUTURES MARKET IS OPEN closes in 15 hrs. 43 mins. 37 secs.
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
December Oct 22 2018 1:11PM 2.7845 115625 84069 81587 65
March Oct 22 2018 1:11PM 2.8040 50139 4900 4934 155
  Latest News
Gold Continues to Trade Sideways - Kitco Commentary, Oct 22 2018 6:44PM
Forget Bars And Coins; Digital Gold Will Revolutionize Marketplace - Sprott CEO - Kitco News, Oct 22 2018 3:53PM
Gold Is Regaining Its Portfolio Hedge Status — BAML - Kitco News, Oct 22 2018 4:24PM
It Is Time Mining Sector Embraces Tech – VRify CEO (Part 1) - Kitco Video News, Oct 22 2018 9:12AM
Gold Prices Pressured By Higher USDX, Better Risk Appetite - Kitco News, Oct 22 2018 1:34PM
"We Are Not Finding The Gold We're Mining," Firm Warns - Kitco Video News, Oct 18 2018 9:11AM
Sotheby’s First Ever Gold Auction Collects $4 Million - Kitco News, Oct 22 2018 12:18PM
Gold Prices Trading Near Daily Lows In Late-Morning Action - Kitco News, Oct 22 2018 11:32AM
Money Managers Slash Bearish Positioning In Gold - Kitco News, Oct 22 2018 10:53AM
Have Major Miners Abandoned Exploration For Acquisitions? - Kitco Video News, Oct 19 2018 9:01AM
                      More News   
    
  Contributed Commentaries
Gold Lifts Against Macro Concerns - by Peter Hug , Oct 16 2018 8:10AM
Nickel Prices Will Rise Even Without The EV Revolution | Martin Turenne & Brian Leni - by Kerry Lutz - audio , Oct 17 2018 10:40AM
Why Conflicted Copper Shows Little Consensus - by Mickey Fulp , Oct 22 2018 12:24PM
  More Commentaries   
Exclusive Commentaries
  Latest Press Releases
Balmoral Resources Initiates Borehole Em Survey On Grasset Nickel Targets - Oct 22 2018 12:14PM
Regulus Provides Update with Respect to Aldebaran Distribution to Regulus Shareholders and Receipt.. - Oct 22 2018 8:56AM
OceanaGold Announces Significant Intercepts at Macraes Exploration Targets; Eyes Mine Life Extension - Oct 22 2018 6:39AM
Lundin Mining Announces Early Redemption of Senior Secured 2022 Notes and Amendment to Increase... - Oct 22 2018 2:50AM
Lucky Minerals IDs two mineralized porphyry systems with anomalous Cu-Mo values, Fortuna Project, Ec - Oct 20 2018 6:45PM
Irving Resources Samples High-Grade Float at its Omu Gold-Silver Project, Hokkaido, Japan - Oct 19 2018 11:24AM
Cobalt 27 Announces First Blast at Voisey's Bay Mine Expansion - Oct 19 2018 10:22AM
More Press Releases   
  Latest Reports
The Hightower Report - Hightower, Aug 9 2018 10:00AM
The Hightower Report - Hightower, Aug 3 2018 9:00AM
The Hightower Report - Hightower, Jul 26 2018 3:18PM
The Hightower Report - Hightower, Jul 18 2018 9:59AM
The Hightower Report - Hightower, Jul 11 2018 9:06AM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
Time(EST) Price Change $ Change %
Mason Resources Corp /MNR.TO 14:04 0.17 CAD +0.01 +3.12%
ALCOA Inc /AA 22Oct18 39.46 USD +0.86 +2.23%
Excelsior Mining /MIN.V 15:56 0.99 CAD +0.02 +2.06%
Constantine Metal Resources Ltd. /CEM.V 13:31 0.54 CAD +0.01 +1.89%
Entrée Resources Ltd. /ETG.TO 15:39 0.54 CAD +0.01 +1.89%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
Investor Information
Group Eleven
Foran Mining
Brixton Metals

1

*Disclaimer: The Data and Trademarks are used under licence from LME; LME has no involvement and accepts no responsibility to any third party in connection with the use of the Data and Trademarks; Onward distribution of the Data and Trademarks by third parties is not permitted;


Advertise on Kitcometals

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Disclaimer