Silver Kitco
 
Home About Us Contact Kitco.com KitcoSilver Online Store
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS CLOSED
Price: US$/lb 
August 29,13:59
Bid/Ask 3.1899 - 3.1908
Change +0.0398 +1.26%
Low/High 3.1500 - 3.1967
August 29,13:59
Bid/Ask 8.4755 - 8.4778
Change +0.0682 +0.81%
Low/High 8.2744 - 8.4869
August 29,13:59
Bid/Ask 0.9277 - 0.9281
Change +0.0068 +0.74%
Low/High 0.9218 - 0.9380
August 29,13:59
Bid/Ask 1.0722 - 1.0724
Change +0.0108 +1.01%
Low/High 1.0614 - 1.0755
August 29,13:59
Bid/Ask 1.0169 - 1.0174
Change -0.0006 -0.06%
Low/High 1.0132 - 1.0245
Aug 25, 2014
Ux U308 price: 31.00
Change from
previous week +0.00
London Metal Exchange Warehouse Stocks
( August 29 )
Metal Tonnes in Storage Change from
previous day
Aluminum 4810550 -6450
Copper 148425 +1050
Nickel 326922 +456
Lead 220625 +3475
Zinc 735875 +3075
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Copper 27984 +349
Dow Jones Non-Ferrous Metal Index
1
NEW YORK FUTURES MARKET IS CLOSED opens in 25 hrs. 45 mins. 4 secs.
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
December Aug 29 2014 1:11PM 3.1615 99094 40706 36457 121
March Aug 29 2014 1:11PM 3.1700 22394 1470 1091 211
  Latest News
ECB, Jobs Data, Geopolitical Headlines May Jostle Gold Next Week - Kitco News, Aug 29 2014 2:25PM
Gold Bulls Coming Back From Vacation Next Week? - Kitco Video News, Aug 29 2014 11:41AM
Man Of Steel Is Back; RCM Unveils Second Series of Superman Coins - Kitco News, Aug 29 2014 3:07PM
Alert Mumbai Citizens To Be Rewarded With Gold Coins During Ganesh Festival - Kitco News, Aug 29 2014 11:15AM
Split Views On Gold’s Price Direction For Next Week - Kitco News, Aug 29 2014 12:08PM
Peak In U.S. Equity Markets Won’t Help Gold -- Analysts - Kitco News, Aug 29 2014 9:27AM
UPDATE 1-Fiat-Chrysler sees New York stock market listing on Oct 13 - Reuters, Aug 30 2014 9:15AM
A superyacht sensation: Peter Munk’s great sea adventure - Globe and Mail, The (Toronto, Ontario, Canada), Aug 30 2014 5:15AM
Alibaba Said to Push Back Start of IPO Investor Meetings - Bloomberg Business News, Aug 30 2014 3:00AM
How to Simplify Investing in Commodities - Barrons.com (Barron''s), Aug 30 2014 1:45AM
                      More News   
    
  Contributed Commentaries
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , Aug 28 2014 10:46AM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Aug 28 2014 10:43AM
Oil, Copper & Gold on a Slippery Slope - by Richard Baker , Aug 25 2014 3:28PM
  More Commentaries   
Exclusive Commentaries
  Latest Press Releases
Columbus Gold Satisfies Obligation Respecting Paul Isnard - Aug 29 2014 6:50PM
Argonaut Exploration Inc. Samples Untested Gold from Surface Rock Samples to 65.9 Grams / Tonne - Aug 29 2014 4:53PM
Mines Management, Inc. to Present at the Rodman & Renshaw Global Investment Conference - Aug 29 2014 11:51AM
Mines Management, Inc. to Present at the Euro Pacific Capital's Global Investment Conference - Aug 29 2014 10:28AM
Atlatsa Appoints Chief Financial Officer - Aug 29 2014 8:01AM
Columbus Copper Re-Acquires 20% Interest in Bursa in Exchange for Serbian Assets - Aug 28 2014 5:30PM
Baja Mining Grants Stock Options - Aug 28 2014 4:49PM
More Press Releases   
  Latest Reports
Stainless Steel News and Nickel Prices - Stainless Steel News, Aug 29 2014 10:24AM
Standard Bank - Daily Report - Standard Bank, Aug 28 2014 9:54AM
Zaner Daily Commentary - Zaner Group LLC., Aug 27 2014 2:59PM
Standard Bank - Daily Report - Standard Bank, Aug 27 2014 11:52AM
The Hightower Report - Hightower, Aug 27 2014 9:11AM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
Time(EST) Price Change $ Change %
Argentex Mining Corporation /ATX.V 12:38 0.09 CAD +0.02 +21.43%
Hard Creek Nickel Corp. /HNC.TO 15:48 0.05 CAD +0.01 +12.50%
U308 Corp. /UWE.TO 15:30 0.10 CAD +0.01 +5.56%
Pacific Booker Minerals Inc /BKM.V 14:02 4.20 CAD +0.20 +5.00%
Sherritt International Corp /S.TO 15:59 4.28 CAD +0.15 +3.63%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
Investor Information
Pacific Booker
Treasury Metals
Yellowhead Mining
Foran Mining
TriMetals Mining
Zazu

1

Advertise on Kitcometals

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Disclaimer