Silver Kitco
 
Home About Us Contact Kitco.com KitcoSilver Online Store
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS CLOSED
Price: US$/lb 
June 22,13:59
Bid/Ask 3.0808 - 3.0813
Change +0.0016 +0.05%
Low/High 3.0701 - 3.0994
June 22,13:59
Bid/Ask 6.8818 - 6.8840
Change +0.1436 +2.13%
Low/High 6.7313 - 6.9430
June 22,13:59
Bid/Ask 0.9781 - 0.9783
Change -0.0018 -0.19%
Low/High 0.9731 - 0.9842
June 22,13:59
Bid/Ask 1.3473 - 1.3475
Change +0.0051 +0.38%
Low/High 1.3291 - 1.3587
June 22,13:59
Bid/Ask 1.0874 - 1.0876
Change +0.0155 +1.45%
Low/High 1.0678 - 1.0922
Jun 18, 2018
Ux U308 price: 23.10
Change from
previous week -0.30
London Metal Exchange Warehouse Stocks*
( June 22 )
Metal Tonnes in Storage Change from
previous day
Aluminum 1131100 -1375
Copper 307675 -1300
Nickel 275544 -72
Lead 132500 -100
Zinc 247450 +1275
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Copper 225572 +1065
Dow Jones Non-Ferrous Metal Index
1
NEW YORK FUTURES MARKET IS CLOSED opens in 25 hrs. 58 mins. 39 secs.
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
September Jun 22 2018 1:11PM 3.0500 107988 46736 43480 95
July Jun 22 2018 1:11PM 3.0285 48746 96112 86113 36
  Latest News
Gold Trades to the Lowest Price of the Year - Kitco Commentary, Jun 22 2018 5:49PM
Gold Is Looking To Get Its Safe-Haven Allure Back - Analysts - Kitco News, Jun 22 2018 2:46PM
Charles Krauthammer, Conservative Commentator, Dies At 68 - Kitco News, Jun 22 2018 3:54PM
Top Gold ETF For Bear Markets - Kitco News, Apr 20 2018 4:03PM
Mahendra Forecasts Gold Prices And The World Cup Winner - Kitco Video News, Jun 22 2018 12:18PM
Kitco Returns To The Yukon - Kitco News, Jun 22 2018 8:20AM
RERUN: Dambisa Moyo - Why Democracy Is Failing - Kitco Video News, Jun 22 2018 12:20PM
Wall St. Bullish, Main St. Mixed On Gold Prices - Kitco News, Jun 22 2018 10:58AM
The Political Dynamic in Italy Could be Good for Gold - Kitco Commentary, Jun 22 2018 2:07PM
Gold Is Not Done Falling, This Is The Next Leg Down Says "Bubba" Horwitz - Kitco News, Jun 21 2018 4:26PM
                      More News   
    
  Contributed Commentaries
Gold Stabilizes But Strong Dollar Remains Obstacle To Higher Prices - by Peter Hug , Jun 20 2018 8:23AM
Consider the Curious Case of Dr. Copper - by Mickey Fulp , Jun 20 2018 11:50AM
  More Commentaries   
Exclusive Commentaries
  Latest Press Releases
Coro Announces Conclusions of Marimaca 1-23 Claim Definitive Feasibility Study - Jun 22 2018 5:19PM
Nexus Gold to Drill 4000 Meters at Bouboulou-Rakounga and Niangoeula Concessions, Burkina Faso - Jun 22 2018 9:39AM
Recommended Cash Offer by Orion Mine Finance to Acquire Dalradian Resources Inc. - Jun 21 2018 10:39AM
Eldorado Gold Provides Lamaque Exploration and Development Update - Jun 20 2018 8:04PM
ZincX Resources Announces Positive Preliminary Economic Assessment for Cardiac Creek (Akie Property) - Jun 20 2018 8:03PM
Avino announces exploration update on Bralorne - Jun 20 2018 6:51AM
Nevada Copper Continues to Expand Open Pit Mineralization and Provides Positive Project Update - Jun 19 2018 4:33PM
More Press Releases   
  Latest Reports
The Hightower Report - Hightower, Jun 13 2018 9:08AM
The Hightower Report - Hightower, Jun 7 2018 11:17AM
The Hightower Report - Hightower, May 30 2018 2:47PM
The Hightower Report - Hightower, May 2 2018 11:52AM
The Hightower Report - Hightower, Apr 11 2018 9:19AM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
Time(EST) Price Change $ Change %
Copper Mountain Mining Corp. /CMMC.TO 16:19 1.34 CAD +0.09 +6.88%
TriMetals Mining Inc. TMI.TO 14:12 0.09 CAD +0.01 +5.88%
General Moly Inc /GMO 22Jun18 0.42 USD +0.02 +4.70%
Nevada Copper Corp /NCU.TO 15:59 0.69 CAD +0.03 +4.54%
Capstone Mining Corp /CS.TO 16:19 1.13 CAD +0.03 +2.27%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
Investor Information
Brixton Metals

1

*Disclaimer: The Data and Trademarks are used under licence from LME; LME has no involvement and accepts no responsibility to any third party in connection with the use of the Data and Trademarks; Onward distribution of the Data and Trademarks by third parties is not permitted;


Advertise on Kitcometals

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Disclaimer