Kitco - Base Metals - Industrial metals - Copper, Aluminum, Nickel, Zinc, Lead - Charts, Prices, Graphs, Quotes, Cu, Ni, Zn, Al, Pb

Home

Spot quotes are non-LME prices

Live Spot Prices

SPOT PRICE IS CLOSED

Price: US$/lb


Copper	February 27,13:59

Bid/Ask	2.6869	-	2.6873
Change	+0.0121		+0.45%
Low/High	2.6472	-	2.6923
Charts


Nickel	February 27,13:59

Bid/Ask	6.3677	-	6.3699
Change	-0.1255		-1.93%
Low/High	6.3201	-	6.5136
Charts


Aluminum	February 27,13:59

Bid/Ask	0.8000	-	0.8002
Change	+0.0039		+0.48%
Low/High	0.7911	-	0.8007
Charts


Zinc	February 27,13:59

Bid/Ask	0.9322	-	0.9324
Change	+0.0036		+0.38%
Low/High	0.9248	-	0.9358
Charts


Lead	February 27,13:59

Bid/Ask	0.7770	-	0.7772
Change	-0.0158		-1.99%
Low/High	0.7759	-	0.7958
Charts


Uranium	Feb 23, 2015
Ux U308 price:	38.75

Change from
previous week	+0.50

London Metal Exchange Warehouse Stocks

( February 27 )

Metal	Tonnes in Storage	Change from previous day
Aluminum	3954375	+2950
Copper	295025	-25
Nickel	427596	+2262
Lead	213650	-100
Zinc	569025	+25
Charts

New York Futures Market Warehouse Stocks

Metal	Tons in Storage	Change from previous day
Copper	17854	+67
Charts

Dow Jones Non-Ferrous Metal Index

enlarge

NEW YORK FUTURES MARKET IS CLOSED

opens in 2 hrs. 10 mins. 40 secs.

Copper Futures
Month	NY Time	Last	Open Int.	Prev. Vol.	Vol.	DTE
May	Feb 27 2015 1:11PM	2.6860	112245	57689	35726	87
July	Feb 27 2015 1:11PM	2.6820	20982	3384	2396	150

Latest News

Baked By The Fed - Kitco News, Feb 27 2015 6:07PM

Gold Futures End Four-Week Losing Streak, Analysts See $1,200 Holding Next Week - Kitco News, Feb 27 2015 3:11PM

Copper As Good As Gold For This Miner - Kitco Video News, Feb 27 2015 12:58PM

World's Largest Mining Conference On Deck; What Are You Doing? - Kitco News, Feb 27 2015 12:02PM

Gold Prices Need To Move Higher, Reserves Aren�t Being Replaced - Kitco Video News, Feb 27 2015 11:10AM

Shut Down Exploration, The Market Wouldn't Notice - CEO - Kitco Video News, Feb 27 2015 9:13AM

Still Eying Triple-Digit Silver - Kitco Video News, Feb 26 2015 2:28PM

Mark Bristow Unplugged; Tells It Like It Is - Kitco Video News, Feb 25 2015 9:16AM

Is Goldcorp Throwing In The Towel In Argentina? - Chuck Jeannes - Kitco Video News, Feb 25 2015 12:44PM

Govt might increase customs duty on iron & steel products - Business Standard (India), Mar 1 2015 3:25PM

More News

Contributed Commentaries

	Baked By The Fed - by Gary Wagner , Feb 27 2015 6:05PM
	17 Central Banks Slash Rates�And The Year Is Only Getting Started - by Kira Brecht , Feb 27 2015 10:11AM
	Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , Feb 26 2015 4:16PM
	Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Feb 26 2015 4:11PM
	More Commentaries

Exclusive Commentaries

Latest Press Releases

Red Pine Exploration Continues Drilling on the Wawa Gold Project - Feb 27 2015 7:06AM

Honey Badger Continues to Expand IOCG Potential at Its Sagar Property - Feb 27 2015 6:00AM

Pacific Booker Minerals Inc. asked to respond to Review Panel Recommendations - Feb 26 2015 5:41PM

Focus Graphite's Coated Spherical Graphite Shows Superior Electrochemical Performance... - Feb 26 2015 4:00PM

Great Panther Silver To Acquire Cangold - Feb 26 2015 8:06AM

Alder Completes Shares for Debt Settlement - Feb 26 2015 7:10AM

Nevada Copper Achieves Major Milestone - Feb 26 2015 6:02AM

More Press Releases

Latest Reports

Standard Bank - Daily Report - Standard Bank, Feb 24 2015 2:11PM

Standard Bank - Daily Report - Standard Bank, Feb 17 2015 10:09AM

Standard Bank - Daily Report - Standard Bank, Feb 16 2015 2:12PM

Standard Bank - Daily Report - Standard Bank, Feb 11 2015 10:38AM

Standard Bank - Daily Report - Standard Bank, Jan 29 2015 9:21AM

More Reports

Top 5 Performing Equities

Company	Symbol	Time(EST)	Price		Change $	Change %
Baja Mining Corp.	/BAJ.TO	12:42	0.04	CAD	+0.01	+14.29%
Imperial Metals Corp	/III.TO	16:31	11.75	CAD	+1.05	+9.81%
Nevada Copper Corp	/NCU.TO	15:59	1.69	CAD	+0.11	+6.96%
Copper Mountain Mining Corp.	CUM.TO	15:59	1.31	CAD	+0.05	+3.97%
Western Copper and Gold Corporation	/WRN.TO	15:56	0.70	CAD	+0.02	+2.94%
						More Base Metal Stocks