Silver Kitco
 
Home About Us Contact Kitco.com KitcoSilver Online Store
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS CLOSED
Price: US$/lb 
September 21,15:04
Bid/Ask 2.8208 - 2.8228
Change -0.0284 -1.00%
Low/High 2.8208 - 2.8495
September 21,15:04
Bid/Ask 5.9407 - 5.9464
Change -0.0006 -0.01%
Low/High 5.8538 - 5.9464
September 21,15:04
Bid/Ask 0.9308 - 0.9312
Change -0.0009 -0.10%
Low/High 0.9142 - 0.9321
September 21,15:04
Bid/Ask 1.1228 - 1.1245
Change +0.0020 +0.18%
Low/High 1.0999 - 1.1245
September 21,14:55
Bid/Ask 0.9069 - 0.9231
Change -0.0110 -1.20%
Low/High 0.9044 - 0.9231
Sep 17, 2018
Ux U308 price: 27.40
Change from
previous week +0.40
London Metal Exchange Warehouse Stocks*
( September 21 )
Metal Tonnes in Storage Change from
previous day
Aluminum 1030200 -4425
Copper 215000 -2600
Nickel 232098 +30
Lead 117175 -450
Zinc 211800 -1850
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Copper 177394 +15
Dow Jones Non-Ferrous Metal Index
1
NEW YORK FUTURES MARKET IS CLOSED opens in 22 hrs. 27 mins. 56 secs.
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
December Sep 21 2018 1:11PM 2.8530 141306 76454 149804 96
March Sep 21 2018 1:11PM 2.8715 43870 6802 21183 186
  Latest News
Gold: It's The Year Of The Discovery Says Brent Cook - Kitco Video News, Sep 22 2018 12:47PM
Record Close in The Dow Pressures Risk-On Asset Class - Kitco Commentary, Sep 21 2018 7:03PM
Gold Price Not A Problem For Miners – Corvus CEO - Kitco Video News, Sep 21 2018 4:26PM
Miners Have Reached Peak Production; These Companies Will Benefit - Kitco Video News, Sep 21 2018 10:32AM
World’s Longest-Running Metals Forum Coming On Monday - Kitco Video News, Sep 21 2018 2:20PM
Bullish Or Bearish: Gold's Next Trend Is Up To The Fed - Kitco News, Sep 21 2018 12:38PM
Paulson launches alliance to seek better returns in gold sector - Reuters, Sep 21 2018 3:24PM
Gold Expected To Gain Some Luster After Fed - Kitco News, Sep 21 2018 11:14AM
Gold Extends Early Losses As USDX Moves To Daily High - Kitco News, Sep 21 2018 9:50AM
Gold Prices Remain Down Following Mix Preliminary U.S. PMI Data - Kitco News, Sep 21 2018 9:50AM
                      More News   
    
  Contributed Commentaries
Gold Treading Water Ahead Of Next Week's Fed Meeting - by Peter Hug , Sep 19 2018 8:12AM
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , Sep 11 2018 9:38AM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Sep 11 2018 9:36AM
Avoid the Con Artists. Here's the Critical Demand Secret in the Copper Market - by Marin Katusa , Sep 14 2018 1:43PM
The History of Gold-Oil Ratios: 1970-2018 - by Mickey Fulp , Sep 10 2018 2:55PM
  More Commentaries   
Exclusive Commentaries
  Latest Press Releases
Atlatsa announces a further Annual General Meeting date extension - Sep 21 2018 7:00AM
Harte Gold Receives Permits for Commercial Production - Sep 20 2018 3:34PM
Galway Metals Reports Resource Increases at its Estrades Polymetallic VMS Project in Quebec - Sep 20 2018 7:28AM
Alexco Resource Corp. Updates Bermingham Mineral Resource - Sep 20 2018 6:56AM
Aurion Resources Drills 789 g/t Au over 2.90 m at Aamurusko - Sep 19 2018 4:35PM
TMAC Resources Announces C$90 Million Offering - Sep 19 2018 4:35PM
Trevali Secures New US$275 Million Revolving Credit Facility - Sep 19 2018 12:15PM
More Press Releases   
  Latest Reports
The Hightower Report - Hightower, Aug 9 2018 10:00AM
The Hightower Report - Hightower, Aug 3 2018 9:00AM
The Hightower Report - Hightower, Jul 26 2018 3:18PM
The Hightower Report - Hightower, Jul 18 2018 9:59AM
The Hightower Report - Hightower, Jul 11 2018 9:06AM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
Time(EST) Price Change $ Change %
Imperial Metals Corp /III.TO 15:50 1.80 CAD +0.31 +20.80%
Yellowhead Mining Inc. /YMI.TO 10:49 0.13 CAD +0.01 +8.70%
Excelsior Mining /MIN.V 15:50 0.95 CAD +0.06 +6.74%
Copper Mountain Mining Corp. /CMMC.TO 15:59 1.20 CAD +0.07 +6.20%
Taseko Mines Ltd /TKO.TO 15:59 1.04 CAD +0.06 +6.12%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
Investor Information
Brixton Metals
Group Eleven

1

*Disclaimer: The Data and Trademarks are used under licence from LME; LME has no involvement and accepts no responsibility to any third party in connection with the use of the Data and Trademarks; Onward distribution of the Data and Trademarks by third parties is not permitted;


Advertise on Kitcometals

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Disclaimer