Silver Kitco
 
Home About Us Contact Kitco.com KitcoSilver Online Store
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS CLOSED
Price: US$/lb 
September 18,14:39
Bid/Ask 3.0904 - 3.1013
Change -0.0132 -0.42%
Low/High 3.0795 - 3.1076
September 18,14:12
Bid/Ask 6.7023 - 6.7068
Change +0.0000 +0.00%
Low/High 6.7023 - 6.7068
September 18,14:40
Bid/Ask 0.7948 - 0.7953
Change -0.0009 -0.11%
Low/High 0.7931 - 0.7962
September 18,14:12
Bid/Ask 1.1398 - 1.1405
Change +0.0000 +0.00%
Low/High 1.1398 - 1.1405
September 18,14:12
Bid/Ask 0.8525 - 0.8534
Change +0.0000 +0.00%
Low/High 0.8525 - 0.8534
Sep 14, 2020
Ux U308 price: 29.80
Change from
previous week -0.40
London Metal Exchange Warehouse Stocks*
( September 18 )
Metal Tonnes in Storage Change from
previous day
Aluminum 1506425 -3975
Copper 78750 -150
Nickel 236988 -288
Lead 136650 -25
Zinc 219525 -100
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Copper 81199 +100
Dow Jones Non-Ferrous Metal Index
1
NEW YORK FUTURES MARKET IS CLOSED opens in 6 hrs. 56 mins. 32 secs.
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
December Sep 18 2020 1:11PM 3.1120 142078 70451 81682 100
  Latest News
Hyperinflation fears; will bitcoin, gold, or stocks win in 2020? - Kitco News, Sep 18 2020 7:59PM
Central banks will remain gold buyers even as purchases have slowed – WGC - Kitco Video News, Sep 19 2020 9:25PM
Central bank gold demand has slowed but hasn’t disappeared – WGC - Kitco News, Sep 19 2020 9:30PM
The other reason why China is increasing base metal demand - Kitco News, Sep 19 2020 12:36PM
How Americas Gold and Silver plans to increase production by 500% in a year - Kitco Video News, Sep 19 2020 12:16PM
Uncertainty is causing China to load up on base metals, not gold - Kitco Video News, Sep 19 2020 12:32PM
How silver’s 50% rally in 2020 has transformed the industry - Kitco News, Sep 19 2020 12:18PM
Advice for gold investors: go on holiday - Kitco News, Sep 18 2020 8:44PM
This asset will beat all others in 2020; hyperinflation is on the way - Kitco Video News, Sep 18 2020 7:37PM
Gold price has room to move higher but remains stuck below $2,000 - analysts - Kitco News, Sep 18 2020 1:57PM
                      More News   
    
  Contributed Commentaries
Metals & Mining analysts' ratings & estimates - senior - by Bill Matlack , Sep 14 2020 1:55PM
More gains ahead of the Fed could mean more risk for the longs - by The Hightower Report , Sep 16 2020 10:09AM
  More Commentaries   
Exclusive Commentaries
  Latest Press Releases
Watch Now: IPMI and New York Chapter Platinum Week Webinar - Sep 18 2020 12:36PM
Candente Copper Corp. Announces Election of Directors and Voting Results for the 2020 Annual General - Sep 18 2020 1:55PM
http://www.kitcometals.com/pr/ - Sep 18 2020 1:29PM
cartier iron closes final tranche of its previously announced financing - Sep 18 2020 8:31AM
Voyageur Mineral Explorers Corp. Announces Changes to the Board of Directors - Sep 17 2020 7:38PM
CR Capital Corp. Changes Name to Stone Gold Inc. - Sep 16 2020 5:33PM
Giyani Addresses Recent Trading Activity - Sep 16 2020 1:14PM
More Press Releases   
  Latest Reports
The Hightower Report - Hightower, Aug 9 2018 10:00AM
The Hightower Report - Hightower, Aug 3 2018 9:00AM
The Hightower Report - Hightower, Jul 26 2018 3:18PM
The Hightower Report - Hightower, Jul 18 2018 9:59AM
The Hightower Report - Hightower, Jul 11 2018 9:06AM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
Time(EST) Price Change $ Change %
U308 Corp. /UWE.TO 26 Feb 20 0.06 CAD +0.01 +10.00%
Fireweed Zinc /FWZ.V 15:59 0.99 CAD +0.09 +10.00%
Copper Mountain Mining Corp. /CMMC.TO 15:59 1.18 CAD +0.10 +9.26%
Taseko Mines Ltd /TKO.TO 16:15 1.73 CAD +0.14 +8.80%
Capstone Mining Corp /CS.TO 16:00 1.52 CAD +0.08 +5.56%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
Investor Information
GreatBear
Corvus Gold
White Gold
Probe Metals
First Mining
Barrick
TanzanianGold
PlatinumGroupMetals

1

*Disclaimer: The Data and Trademarks are used under licence from LME; LME has no involvement and accepts no responsibility to any third party in connection with the use of the Data and Trademarks; Onward distribution of the Data and Trademarks by third parties is not permitted;


Advertise on Kitcometals

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Disclaimer