Kitco - Base Metals - Industrial metals - Copper, Aluminum, Nickel, Zinc, Lead - Charts, Prices, Graphs, Quotes, Cu, Ni, Zn, Al, Pb

Home

Spot quotes are non-LME prices

Live Spot Prices

SPOT PRICE IS CLOSED

Price: US$/lb


Copper	December 06,13:59

Bid/Ask	3.2112	-	3.2121
Change	+0.0246		+0.77%
Low/High	3.1804	-	3.2202
Charts


Nickel	December 06,13:59

Bid/Ask	6.2181	-	6.2204
Change	+0.0154		+0.25%
Low/High	6.2027	-	6.2703
Charts


Aluminum	December 06,13:59

Bid/Ask	0.7834	-	0.7839
Change	+0.0091		+1.17%
Low/High	0.7735	-	0.7843
Charts


Zinc	December 06,13:59

Bid/Ask	0.8532	-	0.8536
Change	+0.0026		+0.30%
Low/High	0.8472	-	0.8568
Charts


Lead	December 06,13:59

Bid/Ask	0.9382	-	0.9387
Change	+0.0048		+0.51%
Low/High	0.9307	-	0.9427
Charts


Uranium	Dec 02, 2013
Ux U308 price:	36.00

Change from
previous week	-0.25

London Metal Exchange Warehouse Stocks

( December 6 )

Metal	Tonnes in Storage	Change from previous day
Aluminum	5462850	-9600
Copper	411400	-4025
Nickel	252636	-180
Lead	228925	-525
Zinc	946425	-4575
Charts

New York Futures Market Warehouse Stocks

Metal	Tons in Storage	Change from previous day
Copper	17787	+351
Charts

Dow Jones Non-Ferrous Metal Index

enlarge

NEW YORK FUTURES MARKET IS CLOSED

opens in 13 hrs. 15 mins. 13 secs.

Copper Futures
Month	NY Time	Last	Open Int.	Prev. Vol.	Vol.	DTE
March	Dec 6 2013 1:11PM	3.2475	108752	36009	43396	109
May	Dec 6 2013 1:11PM	3.2465	24335	868	3691	171

Latest News

What's The Next Big Move? - Full Outlook Coverage - Kitco News, Dec 6 2013 5:12PM

Gold & Silver To Hit New Highs: Rich Dad Poor Dad Author - Kitco News, Dec 6 2013 5:06PM

Gold Traders Likely To Position Ahead Of FOMC; Charts May Hint At Key Development - Kitco News, Dec 6 2013 2:04PM

Gartman, Rickards, Rich Dad: Experts Pick Winners & Losers For 2014 - Kitco News, Dec 6 2013 12:53PM

OUTLOOK 2014: Beijing Crazy For Bitcoin, China To Lag Behind US: Chang - Kitco News, Dec 6 2013 1:19PM

Barclays: Indonesia Ore Export Ban Poses Supply Risk For Base Metals - Kitco News, Dec 6 2013 12:59PM

China''s MCC to invest �1.8b in Iran''s steel sector - Mehr News Agency (Iran), Dec 8 2013 4:33AM

Iran''s president: Nuclear deal has already benefited economy - Windsor Star, The (Ontario, Canada), Dec 8 2013 4:15AM

State''s manufacturing economy is changing - Milwaukee Journal Sentinel (WI), Dec 7 2013 11:18PM

SOAR summit set to address Eastern Kentucky''s problems against backdrop of past failures - Lexington Herald-Leader (KY), Dec 7 2013 7:30PM

More News

Contributed Commentaries

	Sell the Rumor, Buy the Fact: Could Gold Rally On Tapering? - by Kira McCaffrey Brecht , Dec 6 2013 11:00AM
	Platinum � Still Relevant In Tomorrow�s Cars? - by Bodo Albrecht , Dec 6 2013 10:21AM
	Never Forget The Demand From China - by Al Korelin - audio , Dec 5 2013 4:22PM
	Mercenary Musings Radio with Mickey Fulp & Rob Graham: Germanium: Gadgets & Goggles Galore - by Mickey Fulp - audio , Nov 25 2013 11:00AM
	Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , Dec 2 2013 2:29PM
	Metals & Mining Analysts' Ratings & Estimates - Senior - by Bill Matlack , Dec 2 2013 2:25PM
	More Commentaries

Exclusive Commentaries

Latest Press Releases

PolyMet Achieves Key Milestone in Environmental Review Process - Dec 6 2013 3:02PM

Orvana Reports Record Mine Performance and Fiscal 2013 Results With Adjusted Net Income of $12.4... - Dec 6 2013 9:33AM

PolyMet Reports Third Quarter Fiscal 2014 Results - Dec 5 2013 5:19PM

Valterra Confirms Large-Scale Graphite Targets on Bobcaygeon Project - Dec 5 2013 9:05AM

Lundin Mining Provides Operating Outlook for 2014-2016 - Dec 4 2013 5:31PM

Mega Precious Metals Announces Convertible Note Financing Agreement With Pacific Road Resources Fund - Dec 4 2013 4:44PM

Commerce Resources Corp. (TSXv: CCE) Updates Metallurgy for Ashram Rare Earth Element Project - Dec 4 2013 12:46PM

More Press Releases

Latest Reports

Standard Bank - Quaterly Report - Standard Bank, Oct 7 2013 8:58AM

Standard Bank - Daily Report - Standard Bank, Dec 6 2013 10:21AM

Stainless Steel News and Nickel Prices - Stainless Steel News, Dec 6 2013 8:27AM

Standard Bank - Daily Report - Standard Bank, Dec 5 2013 12:38PM

Standard Bank - Daily Report - Standard Bank, Dec 4 2013 8:35AM

More Reports

Top 5 Performing Equities

Company	Symbol	Time(EST)	Price		Change $	Change %
Mercator Minerals Ltd	/ML.TO	15:59	0.05	CAD	+0.01	+25.00%
U308 Corp.	/UWE.TO	15:59	0.13	CAD	+0.02	+18.18%
Avanti Mining Inc	/AVT.V	15:59	0.05	CAD	+0.01	+11.11%
Pacific Booker Minerals Inc	/BKM.V	15:34	4.19	CAD	+0.34	+8.83%
Entree Gold	/EGI	06Dec13	0.31	USD	+0.01	+4.80%
						More Base Metal Stocks