Silver Kitco
 
Home About Us Contact Kitco.com KitcoSilver Online Store
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS OPEN
Price: US$/lb 
July 17,13:59
Bid/Ask 2.7780 - 2.7783
Change -0.0202 -0.72%
Low/High 2.7739 - 2.8300
July 17,13:59
Bid/Ask 6.0925 - 6.0948
Change -0.0847 -1.37%
Low/High 6.0789 - 6.2225
July 17,13:59
Bid/Ask 0.9473 - 0.9478
Change -0.0129 -1.34%
Low/High 0.9469 - 0.9747
July 17,13:59
Bid/Ask 1.1556 - 1.1558
Change +0.0203 +1.78%
Low/High 1.1353 - 1.1662
July 17,13:59
Bid/Ask 0.9798 - 0.9802
Change -0.0004 -0.04%
Low/High 0.9749 - 0.9922
Jul 09, 2018
Ux U308 price: 22.85
Change from
previous week +0.10
London Metal Exchange Warehouse Stocks*
( July 16 )
Metal Tonnes in Storage Change from
previous day
Aluminum 1144700 +10100
Copper 258725 -4025
Nickel 263646 -84
Lead 127600 +300
Zinc 243825 -1825
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Copper 218849 +951
Dow Jones Non-Ferrous Metal Index
1
NEW YORK FUTURES MARKET IS OPEN closes in 2 hrs. 18 mins. 4 secs.
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
September Jul 17 2018 1:11PM 2.7480 164684 79195 86022 71
December Jul 17 2018 1:11PM 2.7715 70693 7816 8385 163
  Latest News
Gold, Silver Hit 12-Mo. Lows As USDX Boosted By Upbeat Powell Remarks - Kitco News, Jul 17 2018 1:03PM
RERUN: Forget U.S. Dollar, Gold Is The Global Reserve Currency - Frank Holmes - Kitco Video News, Jul 17 2018 11:21AM
Gold Prices Down As Fed's Powell Stays The Course On Economy Interest Rate Outlook - Kitco News, Jul 17 2018 10:13AM
Emerging Markets Could Be Starting A Relief Rally - Marketslant.com, Jul 17 2018 1:19PM
Newmont Completes Exodus Northwest Project In Nevada - Kitco News, Jul 17 2018 9:51AM
SP Angel: Gold ETF Holdings Fall To Lowest Level Since March - Kitco News, Jul 17 2018 8:22AM
Gold Is Now Star Of The Walking Dead - Kitco Commentary, Jul 17 2018 8:05AM
Bitcoin Daily Chart Alert - Bulls Work To Stop Downtrend - July 17 - Kitco News, Jul 17 2018 8:09AM
First Majestic Posts Record Quarterly Output, Ups Guidance - Kitco News, Jul 17 2018 8:00AM
Dollar strengthens after Fed chair remarks, global stocks higher - Reuters, Jul 17 2018 2:03PM
                      More News   
    
  Contributed Commentaries
Gold Remains In Neutral To Bearish Pattern - by Peter Hug , Jul 16 2018 8:00AM
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , Jul 16 2018 1:50PM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Jul 16 2018 1:47PM
Yukon - Canada's Mining Future Part 2 - by Brian Leni , Jul 17 2018 9:31AM
Brazil Changes Rules of Game - Mining Investors Big Winners - by Paul Farrugia , Jul 16 2018 2:54PM
  More Commentaries   
Exclusive Commentaries
  Latest Press Releases
Osisko Mining Delivers Positive PEA for Windfall Project - Jul 17 2018 9:17AM
Constantine Drills 28.8 meters at 9.0% Zinc, 3.5% Lead, 141 g/t Silver, 0.5 g/t Gold, 150m AG... - Jul 17 2018 8:54AM
Midland and SOQUEM Resume Drilling on the Vortex Zone and Other Newly Defined Targets - Jul 17 2018 8:34AM
Amarc Field Programs Ramp-Up at JOY Copper-Gold Porphyry Project, BC - Jul 17 2018 7:00AM
Equinox Gold Announces Results of Castle Mountain Prefeasibility Study - Jul 17 2018 6:37AM
Sandstorm Gold Royalties Provides Corporate and Asset Updates - Jul 17 2018 6:37AM
Lundin Mining Announces Intention to Make All Cash Offer to Acquire Nevsun Resources Ltd. - Jul 16 2018 5:12PM
More Press Releases   
  Latest Reports
The Hightower Report - Hightower, Jul 11 2018 9:06AM
The Hightower Report - Hightower, Jun 27 2018 11:13AM
The Hightower Report - Hightower, Jun 13 2018 9:08AM
The Hightower Report - Hightower, Jun 7 2018 11:17AM
The Hightower Report - Hightower, May 30 2018 2:47PM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
Time(EST) Price Change $ Change %
Nevsun Resources Ltd /NSU.TO 14:03 4.78 CAD +0.57 +13.54%
Constantine Metal Resources Ltd. /CEM.V 13:32 0.57 CAD +0.05 +9.62%
Mason Resources Corp /MNR.TO 13:44 0.20 CAD +0.01 +5.26%
Excelsior Mining /MIN.V 13:58 1.03 CAD +0.02 +1.98%
Rio Tinto /RIO 09:25 54.40 USD +0.76 +1.42%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
Investor Information
Brixton Metals

1

*Disclaimer: The Data and Trademarks are used under licence from LME; LME has no involvement and accepts no responsibility to any third party in connection with the use of the Data and Trademarks; Onward distribution of the Data and Trademarks by third parties is not permitted;


Advertise on Kitcometals

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Disclaimer