Silver Kitco
 
Home About Us Contact Kitco.com KitcoSilver Online Store
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS CLOSED
Price: US$/lb 
November 19,22:59
Bid/Ask 3.0503 - 3.0518
Change -0.0043 -0.14%
Low/High 3.0432 - 3.0763
November 19,22:32
Bid/Ask 5.1893 - 5.1939
Change -0.0272 -0.52%
Low/High 5.1689 - 5.2370
November 19,22:59
Bid/Ask 0.9373 - 0.9375
Change -0.0095 -1.01%
Low/High 0.9346 - 0.9500
November 19,22:52
Bid/Ask 1.4559 - 1.4575
Change -0.0084 -0.57%
Low/High 1.4525 - 1.4693
November 19,22:45
Bid/Ask 1.1012 - 1.1023
Change +0.0005 +0.04%
Low/High 1.1007 - 1.1071
Nov 06, 2017
Ux U308 price: 20.25
Change from
previous week +0.30
London Metal Exchange Warehouse Stocks*
( November 17 )
Metal Tonnes in Storage Change from
previous day
Aluminum 1161475 -4350
Copper 251550 -3900
Nickel 382446 -204
Lead 145975 +50
Zinc 229250 -2850
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Copper 208780 +350
Dow Jones Non-Ferrous Metal Index
1
NEW YORK FUTURES MARKET IS OPEN closes in 17 hrs. 54 mins. 25 secs.
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
March Nov 17 2017 1:11PM 3.0910 110195 26163 22408 129
December Nov 17 2017 1:11PM 3.0675 85485 92137 82929 38
  Latest News
Gold Vs. U.S. Dollar Vs. Bitcoin: Which One Is Going To Last? - Kitco News, Nov 19 2017 11:02PM
Diplomatic Row Over Gold: Russia Wants Crimean Gold Back From The Netherlands - Kitco News, Nov 19 2017 8:27PM
Here's Why Rick Rule Thinks Gold Is In 'Very Good Shape' - Kitco Video News, Nov 17 2017 2:41PM
Ex-Chile President Pinera In Lead To Win New Term - Reuters, Nov 19 2017 10:06AM
The Gold Bull: It's Aliiiive - Kitco News, Nov 17 2017 3:22PM
Update: Above $1285 'Take Gold Home for the Weekend' - MarketSlant.com, Nov 17 2017 12:32PM
Harry Dent Thinks Gold Will Fall 50% From Here - Kitco Video News, Nov 17 2017 1:25PM
Gold Prices At Four-Week High On Rising Oil, Lower Stocks and U.S. Dollar - Kitco News, Nov 17 2017 12:02PM
Philippines' Duterte spokesman says ban on open pit mining remains - Reuters, Nov 19 2017 10:36PM
Japan October copper cable sales rise 10.1 pct y/y - Reuters, Nov 19 2017 9:55PM
                      More News   
    
  Contributed Commentaries
Gold Price Remains Mired In Tight Range - by Peter Hug , Nov 16 2017 7:50AM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Nov 6 2017 9:16AM
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , Nov 6 2017 9:14AM
  More Commentaries   
Exclusive Commentaries
  Latest Press Releases
MAG Silver Announces US$4 Million Upsizing of Private Placement to US$48 Million - Nov 17 2017 9:28AM
Honey Badger Announces Completion of Shares for Debt Transaction - Nov 16 2017 6:05PM
Goldsource Continues to Expand Eagle Mountain Mineralized Saprolite - Nov 16 2017 10:17AM
IAMGOLD Drills 34.5 Metres of 4.50 g/t Gold at Saramacca Project in Suriname - Nov 16 2017 9:38AM
Pure Gold Mining Drills 9.8 Metres of 19.4 g/t Gold at Madsen Gold Project - Nov 16 2017 6:52AM
Klondex Mines Drills 1.7 Feet of 8.25 oz/t Gold at Fire Creek Mine - Nov 15 2017 5:36PM
North American Nickel Appoints Chief Financial Officer and Retains Chief Geologist - Nov 15 2017 4:25PM
More Press Releases   
  Latest Reports
The Hightower Report - Hightower, Nov 8 2017 9:40AM
The Hightower Report - Hightower, Nov 1 2017 10:06AM
The Hightower Report - Hightower, Oct 19 2017 9:14AM
The Hightower Report - Hightower, Aug 23 2017 11:33AM
The Hightower Report - Hightower, Aug 16 2017 8:32AM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
Time(EST) Price Change $ Change %
Taseko Mines Ltd /TKO.TO 16:16 2.66 CAD +0.14 +5.56%
Geodex Minerals Ltd. /GXM.V 03 Nov 17 0.13 CAD +0.01 +4.00%
Imperial Metals Corp /III.TO 15:59 2.74 CAD +0.09 +3.40%
Nevada Copper Corp /NCU.TO 15:43 0.64 CAD +0.02 +3.23%
Western Copper and Gold Corporation /WRN.TO 15:36 1.15 CAD +0.03 +2.68%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
Investor Information
Pacific Booker
TriMetals Mining
Revival Gold

1

*Disclaimer: The Data and Trademarks are used under licence from LME; LME has no involvement and accepts no responsibility to any third party in connection with the use of the Data and Trademarks; Onward distribution of the Data and Trademarks by third parties is not permitted;


Advertise on Kitcometals

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Disclaimer