Silver Kitco
 
Home About Us Contact Kitco.com KitcoSilver Online Store
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS OPEN
Price: US$/lb 
December 13,21:39
Bid/Ask 3.0424 - 3.0435
Change +0.0102 +0.34%
Low/High 3.0322 - 3.0485
December 13,21:39
Bid/Ask 5.0955 - 5.0978
Change +0.0771 +1.54%
Low/High 5.0184 - 5.1250
December 13,21:39
Bid/Ask 0.9108 - 0.9110
Change +0.0091 +1.01%
Low/High 0.9042 - 0.9110
December 13,21:39
Bid/Ask 1.4411 - 1.4420
Change +0.0075 +0.52%
Low/High 1.4337 - 1.4468
December 13,21:39
Bid/Ask 1.1479 - 1.1488
Change -0.0020 -0.18%
Low/High 1.1459 - 1.1509
Dec 04, 2017
Ux U308 price: 26.50
Change from
previous week +4.50
London Metal Exchange Warehouse Stocks*
( December 12 )
Metal Tonnes in Storage Change from
previous day
Aluminum 1097425 +2900
Copper 194600 -550
Nickel 376152 -786
Lead 145750 +450
Zinc 199425 -1700
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Copper 208363 +389
Dow Jones Non-Ferrous Metal Index
1
NEW YORK FUTURES MARKET IS OPEN closes in 19 hrs. 19 mins. 44 secs.
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
March Dec 13 2017 1:11PM 3.0520 136973 76423 81172 105
May Dec 13 2017 1:10PM 3.0665 29478 3209 6211 167
  Latest News
Over $20 Billion Worth Of Gold Thrown Away As E-Waste In 2016 - Study - Kitco News, Dec 13 2017 9:25PM
Gold Pops Following The Release Of FOMC Statement - Kitco Commentary, Dec 13 2017 6:10PM
Decrypting 2018: The Outlook - Kitco Video News, Dec 13 2017 10:52AM
Gold, Silver Rally In Wake Of FOMC Statement That Sees Tame Inflation - Kitco News, Dec 13 2017 2:24PM
Gold Prices Higher As Federal Reserve Remains Firm, Sees 2.5% GDP In 2018 - Kitco News, Dec 13 2017 2:05PM
Where is Gold Headed Next Week? VOTE NOW! - Kitco News, Dec 13 2017 4:01PM
What Will Higher Rates Do To Gold? - Kitco Commentary, Dec 13 2017 8:23AM
UPDATE 1-China daily steel output falls to 9-month low on pollution curbs - Reuters, Dec 13 2017 9:28PM
UPDATE 1-China's aluminium output falls to lowest since early 2015 -stats bureau - Reuters, Dec 13 2017 9:22PM
UPDATE 3-WTO meeting ends in discord, ministers urge smaller-scale trade talks - Reuters, Dec 13 2017 9:03PM
                      More News   
    
  Contributed Commentaries
Gold Traders Await The Fed - by Peter Hug , Dec 12 2017 8:13AM
Mercenary Musings Radio with Mickey Fulp and Rob Graham: A Crude Commotion While Gas is Gassed - by Mickey Fulp - audio , Nov 29 2017 1:39PM
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , Dec 11 2017 11:26AM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Dec 11 2017 11:24AM
  More Commentaries   
Exclusive Commentaries
  Latest Press Releases
GT Gold Drills High-Grade Gold and a New Copper-Gold Porphyry at Saddle North - Dec 13 2017 8:27AM
Zinc One Announces Approval of Permit for 124 Drill Platforms on the Bongara Zinc Mine Project - Dec 13 2017 6:20AM
Glen Eagle Resources Inc.: Corporate Update - Dec 12 2017 8:49AM
Red Pine Exploration Intersects 15.7 G/T Gold over 2.2 M and 56.8 g/t gold over 1 M... - Dec 12 2017 6:13AM
Avino Plans 8,000 Metre Drill Program at Bralorne - Dec 11 2017 8:27PM
Excelsior Mining Announces Private Placement of C$26 Million - Dec 11 2017 11:50AM
Trevali discovers significant zone of massive sulphides at Caribou Zinc Mine in New Brunswick - Dec 11 2017 10:55AM
More Press Releases   
  Latest Reports
The Hightower Report - Hightower, Dec 6 2017 8:58AM
The Hightower Report - Hightower, Nov 29 2017 9:56AM
The Hightower Report - Hightower, Nov 8 2017 9:40AM
The Hightower Report - Hightower, Nov 1 2017 10:06AM
The Hightower Report - Hightower, Oct 19 2017 9:14AM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
Time(EST) Price Change $ Change %
Entrée Resources Ltd. /ETG.TO 15:59 0.67 CAD +0.05 +8.06%
Yellowhead Mining Inc. /YMI.TO 11:57 0.41 CAD +0.03 +7.89%
Copper Mountain Mining Corp. /CMMC.TO 15:59 1.42 CAD +0.09 +6.77%
Constantine Metal Resources Ltd. /CEM.V 14:30 0.18 CAD +0.01 +6.06%
Entrée Resources Ltd. /EGI 10:58 0.52 USD +0.03 +5.71%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
Investor Information
Revival Gold
Pacific Booker
TriMetals Mining

1

*Disclaimer: The Data and Trademarks are used under licence from LME; LME has no involvement and accepts no responsibility to any third party in connection with the use of the Data and Trademarks; Onward distribution of the Data and Trademarks by third parties is not permitted;


Advertise on Kitcometals

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Disclaimer