Silver Kitco
 
Home About Us Contact Kitco.com KitcoSilver Online Store
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS OPEN
Price: US$/lb 
November 23,05:59
Bid/Ask 3.1285 - 3.1292
Change -0.0032 -0.10%
Low/High 3.1197 - 3.1419
November 23,05:57
Bid/Ask 5.2707 - 5.2730
Change -0.0567 -1.06%
Low/High 5.2345 - 5.3683
November 23,05:59
Bid/Ask 0.9474 - 0.9477
Change +0.0014 +0.14%
Low/High 0.9443 - 0.9483
November 23,05:58
Bid/Ask 1.4765 - 1.4770
Change -0.0034 -0.23%
Low/High 1.4715 - 1.4847
November 23,05:59
Bid/Ask 1.0972 - 1.0976
Change -0.0147 -1.33%
Low/High 1.0951 - 1.1126
Nov 06, 2017
Ux U308 price: 20.25
Change from
previous week +0.30
London Metal Exchange Warehouse Stocks*
( November 22 )
Metal Tonnes in Storage Change from
previous day
Aluminum 1141700 -9175
Copper 234375 -7025
Nickel 379278 -612
Lead 146875 +1075
Zinc 224025 -1225
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Copper 209339 +285
Dow Jones Non-Ferrous Metal Index
1
NEW YORK FUTURES MARKET IS OPEN closes in 6 hrs. 43 mins. 43 secs.
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
March Nov 22 2017 1:12PM 3.1585 135187 35221 28852 125
December Nov 22 2017 1:12PM 3.1370 55872 90091 74107 34
  Latest News
Drilling Begins At One Of The World’s Largest Undeveloped Gold Deposits - Kitco News, Nov 22 2017 9:29PM
Bitcoin Is A Distraction, Focus On Gold - Rick Rule - Kitco News, Nov 22 2017 6:29PM
Rick Rule Picks Gold Winners For 2018 (PART 2/2) - Kitco Video News, Nov 22 2017 8:00AM
Gold Closes Higher As The Dollar Sinks And FOMC Meeting Minutes Are Released - Kitco Commentary, Nov 22 2017 5:56PM
Gold Prices Remain Near $1,300 After FOMC Minutes Release - Kitco News, Nov 22 2017 2:04PM
Where is Gold Headed Next Week? VOTE NOW! - Kitco News, Nov 22 2017 3:39PM
Gold Is Not The Best Inflation Hedge, This Metal Is - Natixis - Kitco News, Nov 22 2017 3:11PM
The Best Of The Best In Gold Mining Will Outperform Again In 2018 - Rick Rule - Kitco News, Nov 22 2017 1:40PM
This Is 'Probably' Stealing Gold Investors Away: Rick Rule (PART 1/2) - Kitco Video News, Nov 21 2017 3:27PM
METALS-China doubts push copper towards first fall in five days - Reuters, Nov 23 2017 6:06AM
                      More News   
    
  Contributed Commentaries
Gold Price To Be influenced By Fed Minutes Today - by Peter Hug , Nov 22 2017 8:20AM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Nov 6 2017 9:16AM
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , Nov 6 2017 9:14AM
  More Commentaries   
Exclusive Commentaries
  Latest Press Releases
Midland Exploration Announces Completion of Private Placement - Nov 22 2017 5:06PM
MGX Minerals advances Case Lake and Utah Petrolithoium projects, engineering partner awarded C$8.2M - Nov 22 2017 4:30PM
Interview with Novo Resources Chairman and President Dr. Quinton Hennigh - Nov 22 2017 10:27AM
Lion One Awarded Navilawa Caldera in Fiji - Nov 21 2017 11:18AM
Ivanhoe Mines Commences Development of Twin Declines at Kamoa-Kakula Mine - Nov 21 2017 8:09AM
ALX Uranium Announces Initial Drill Results of 2017 Program at Black Lake Uranium Project - Nov 20 2017 9:21AM
Garibaldi Resources Drills 4.8 Meters of 7.2% Nickel and 3.4% Copper at E&L Project - Nov 20 2017 7:24AM
More Press Releases   
  Latest Reports
The Hightower Report - Hightower, Nov 8 2017 9:40AM
The Hightower Report - Hightower, Nov 1 2017 10:06AM
The Hightower Report - Hightower, Oct 19 2017 9:14AM
The Hightower Report - Hightower, Aug 23 2017 11:33AM
The Hightower Report - Hightower, Aug 16 2017 8:32AM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
Time(EST) Price Change $ Change %
Entrée Resources Ltd. /EGI 22Nov17 0.49 USD +0.04 +9.38%
Entrée Resources Ltd. /ETG.TO 15:55 0.63 CAD +0.05 +8.62%
TriMetals Mining Inc. TMI.TO 15:06 0.18 CAD +0.01 +5.88%
Copper Mountain Mining Corp. /CMMC.TO 15:59 1.56 CAD +0.07 +4.70%
Geodex Minerals Ltd. /GXM.V 03 Nov 17 0.13 CAD +0.01 +4.00%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
Investor Information
Pacific Booker
TriMetals Mining
Revival Gold

1

*Disclaimer: The Data and Trademarks are used under licence from LME; LME has no involvement and accepts no responsibility to any third party in connection with the use of the Data and Trademarks; Onward distribution of the Data and Trademarks by third parties is not permitted;


Advertise on Kitcometals

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Disclaimer