Silver Kitco
 
Home About Us Contact Kitco.com KitcoSilver Online Store
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS CLOSED
Price: US$/lb 
October 20,13:59
Bid/Ask 3.1444 - 3.1448
Change -0.0029 -0.09%
Low/High 3.1197 - 3.1934
October 20,13:59
Bid/Ask 5.3033 - 5.3078
Change +0.0038 +0.07%
Low/High 5.2647 - 5.4945
October 20,13:59
Bid/Ask 0.9621 - 0.9625
Change -0.0042 -0.44%
Low/High 0.9600 - 0.9764
October 20,13:59
Bid/Ask 1.4359 - 1.4364
Change +0.0012 +0.08%
Low/High 1.4289 - 1.4612
October 20,13:59
Bid/Ask 1.1165 - 1.1188
Change -0.0014 -0.13%
Low/High 1.1133 - 1.1477
Oct 16, 2017
Ux U308 price: 20.35
Change from
previous week +0.05
London Metal Exchange Warehouse Stocks*
( October 20 )
Metal Tonnes in Storage Change from
previous day
Aluminum 1207800 -2525
Copper 291250 -975
Nickel 386418 +1200
Lead 151850 -75
Zinc 269725 -1525
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Copper 204568 +431
Dow Jones Non-Ferrous Metal Index
1
NEW YORK FUTURES MARKET IS CLOSED opens in 35 hrs. 35 mins. 28 secs.
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
December Oct 20 2017 1:11PM 3.1665 177816 93155 106889 67
March Oct 20 2017 1:10PM 3.1855 65299 5776 5013 158
  Latest News
Which Next Fed Chair Is Best For Gold? - Kitco News, Oct 20 2017 4:25PM
KITCO WEEKLY OUTLOOK: U.S. Dollar, Stocks To Dominate Gold Prices - Kitco News, Oct 20 2017 1:23PM
$1B Worth of Fiat Currency Going To Zero? - Kitco News, Oct 20 2017 2:15PM
KITCO NEWS GOLD SURVEY: Wall St., Main St. See Lower Prices - Kitco News, Oct 20 2017 11:25AM
The World Is A 'Minefield,' Gold & Oil To Move Higher - Analyst - Kitco News, Oct 20 2017 12:40PM
Crazy Not To Be In Gold Right Now? This CEO Thinks So - Kitco Video News, Oct 20 2017 10:10AM
It May Be Time to Take Some Chips Off the Miner Table - Kitco Commentary, Oct 20 2017 9:20AM
UPDATE 2-China still on track to hit growth target despite winter smog war - state planner - Reuters, Oct 21 2017 3:55AM
RPT-China state-owned firms' profits up 24.9 pct y/y in Jan-Sept - Reuters, Oct 20 2017 10:28PM
UPDATE 1-Grupo Mexico profit more than doubles on metals, acquisition - Reuters, Oct 20 2017 9:06PM
                      More News   
    
  Contributed Commentaries
  More Commentaries   
Exclusive Commentaries
  Latest Press Releases
Novo Resources Appoints Rob Humphryson and Michael Barrett to Board of Directors - Oct 20 2017 6:10PM
Lundin Mining Announces Early Redemption of its Senior Secured 2020 Notes - Oct 20 2017 2:06AM
PyroGenesis advancing plasma solutions in mining, military, and 3D printing Ti-metal powder - Oct 19 2017 12:51PM
Step-Out Drilling Extends Spotty Hill Mineralization: 5.00m @ 1.69% Ni, 0.33% Cu and 2.71 g/t Pt+Pd+ - Oct 19 2017 11:56AM
Asanko Gold Produces 49,293 Ounces of Gold in Q3 2017 - Oct 19 2017 10:20AM
Cypress Commences Drilling at Clayton Valley Lithium Project in Nevada - Oct 19 2017 4:41AM
Sabina Gold & Silver Executes Binding Term Sheet with Kitikmeot Inuit Association for Land Access - Oct 18 2017 4:42PM
More Press Releases   
  Latest Reports
The Hightower Report - Hightower, Oct 19 2017 9:14AM
The Hightower Report - Hightower, Aug 23 2017 11:33AM
The Hightower Report - Hightower, Aug 16 2017 8:32AM
The Hightower Report - Hightower, Aug 2 2017 9:49AM
The Hightower Report - Hightower, Jul 12 2017 1:08PM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
Time(EST) Price Change $ Change %
Sherritt International Corp /S.TO 15:59 1.46 CAD +0.11 +8.15%
TriMetals Mining Inc. TMI.TO 15:55 0.18 CAD +0.01 +5.88%
ALCOA Inc /AA 20Oct17 47.93 USD +1.39 +2.99%
Copper Mountain Mining Corp. /CMMC.TO 16:00 1.50 CAD +0.03 +2.04%
Western Copper and Gold Corporation /WRN.TO 15:58 1.39 CAD +0.02 +1.46%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
Investor Information
Pacific Booker
TriMetals Mining
Zinc One

1

*Disclaimer: The Data and Trademarks are used under licence from LME; LME has no involvement and accepts no responsibility to any third party in connection with the use of the Data and Trademarks; Onward distribution of the Data and Trademarks by third parties is not permitted;


Advertise on Kitcometals

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Disclaimer