Silver Kitco
 
Home About Us Contact Kitco.com KitcoSilver Online Store
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS OPEN
Price: US$/lb 
February 19,21:59
Bid/Ask 2.8607 - 2.8611
Change +0.0107 +0.38%
Low/High 2.8431 - 2.8647
February 19,21:59
Bid/Ask 5.6941 - 5.6964
Change +0.0181 +0.32%
Low/High 5.5920 - 5.7100
February 19,21:57
Bid/Ask 0.8310 - 0.8312
Change +0.0041 +0.49%
Low/High 0.8255 - 0.8312
February 19,21:59
Bid/Ask 1.2089 - 1.2096
Change +0.0027 +0.23%
Low/High 1.1955 - 1.2109
February 19,21:59
Bid/Ask 0.9144 - 0.9151
Change -0.0002 -0.02%
Low/High 0.9108 - 0.9212
Feb 11, 2019
Ux U308 price: 28.85
Change from
previous week -0.05
London Metal Exchange Warehouse Stocks*
( February 18 )
Metal Tonnes in Storage Change from
previous day
Aluminum 1266600 -6900
Copper 143175 -2350
Nickel 200562 +480
Lead 67300 -100
Zinc 93450 -4550
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Copper 68793 +1452
Dow Jones Non-Ferrous Metal Index
1
NEW YORK FUTURES MARKET IS OPEN closes in 18 hrs. 43 mins. 1 sec.
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
May Feb 19 2019 1:11PM 2.8765 79983 12858 51468 99
March Feb 19 2019 1:11PM 2.8730 72348 43238 127152 36
  Latest News
Everything You Need To Know Right Now: David Morgan, Brent Cook (Part 2) - Kitco Video News, Feb 19 2019 4:59PM
Gold To Test 2016 Highs Next - Analyst - Kitco News, Feb 19 2019 3:33PM
Gold Euphoria Is "Justified" - Expert - Kitco Video News, Feb 19 2019 9:21AM
There Is "Good Cause" To Be Optimistic About Gold - State Street Global Advisors - Kitco News, Feb 19 2019 2:24PM
Happy Days Are Here Again - Kitco Commentary, Feb 19 2019 6:15PM
Gold Soars To 10-Mo. High; Powerful Bulls Looking For More Upside - Kitco News, Feb 19 2019 1:31PM
Gold's 10-Month High Is Only The Start - Analysts - Kitco News, Feb 19 2019 11:08AM
RBC's Gero: 'Gold Now Has A Life Of Its Own' - Kitco News, Feb 19 2019 8:51AM
Gold Making More Gains In Generalist Market Perth Mint - Kitco News, Feb 18 2019 3:43PM
Gold Motors On - Peter Hug, Feb 19 2019 8:12AM
                      More News   
    
  Contributed Commentaries
Gold Motors On - by Peter Hug , Feb 19 2019 8:12AM
How to PDAC (Or Sprott, or VRIC, or NOIC...) - by Lobo Tiggre , Feb 15 2019 2:36PM
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , Feb 4 2019 2:44PM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Feb 4 2019 2:43PM
  More Commentaries   
Exclusive Commentaries
  Latest Press Releases
Sandstorm Gold Royalties Announces Record 2018 Annual Results - Feb 19 2019 5:32PM
OceanaGold Reports Full Year 2018 Financials - Feb 19 2019 9:46AM
Cypress Development Corp. Provides Update on Legal Proceedings Against Centrestone Resources - Feb 19 2019 8:13AM
Midland Exploration Announces the Grant of Options - Feb 18 2019 5:04PM
Taseko Completes Acquisition of Yellowhead Mining - Feb 15 2019 8:15AM
NextSource Materials Inc. Granted Mining Permit for Molo Graphite Project in Madagascar - Feb 15 2019 8:04AM
Pretivm Reports 2018 Results and 2019 Outlook - Feb 14 2019 8:14PM
More Press Releases   
  Latest Reports
The Hightower Report - Hightower, Aug 9 2018 10:00AM
The Hightower Report - Hightower, Aug 3 2018 9:00AM
The Hightower Report - Hightower, Jul 26 2018 3:18PM
The Hightower Report - Hightower, Jul 18 2018 9:59AM
The Hightower Report - Hightower, Jul 11 2018 9:06AM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
Time(EST) Price Change $ Change %
TriMetals Mining Inc. TMI.TO 14:53 0.07 CAD +0.01 +16.67%
Turquoise Hill Resources Ltd TRQ.TO 16:00 2.47 CAD +0.22 +9.78%
Taseko Mines Ltd /TKO.TO 15:59 0.77 CAD +0.06 +8.45%
Pacific Booker Minerals Inc /BKM.V 15:55 1.40 CAD +0.10 +7.69%
Freeport-McMoran Copper & Gold Inc /FCX 14:59 13.09 USD +0.81 +6.60%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
Investor Information
PlatinumGroupMetals
Northern Vertex
Brixton Metals
Foran Mining
Barrick
Group Eleven

1

*Disclaimer: The Data and Trademarks are used under licence from LME; LME has no involvement and accepts no responsibility to any third party in connection with the use of the Data and Trademarks; Onward distribution of the Data and Trademarks by third parties is not permitted;


Advertise on Kitcometals

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Disclaimer