Home About Us Contact Kitco.com KitcoSilver Online Store
Search KitcoMetals Google  
Charts & Data News Reports Commentaries Press Releases Equities
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS OPEN
Price: US$/lb 
Copper March 11,14:20
Bid/Ask 3.3658 - 3.3703
Change -0.0023 -0.07%
Low/High 3.3635 - 3.3726
Charts
Nickel March 11,14:50
Bid/Ask 9.6615 - 9.7069
Change +0.0249 +0.26%
Low/High 9.6366 - 9.7069
Charts
Aluminum March 11,14:22
Bid/Ask 0.9885 - 0.9930
Change -0.0023 -0.23%
Low/High 0.9885 - 0.9953
Charts
Zinc March 11,14:50
Bid/Ask 1.0551 - 1.0597
Change +0.0023 +0.22%
Low/High 1.0529 - 1.0597
Charts
Lead March 11,14:50
Bid/Ask 1.0182 - 1.0228
Change -0.0023 -0.22%
Low/High 1.0182 - 1.0250
Charts
Uranium Mar 08, 2010
Ux U308 price: 40.75
Change from
previous week +0.25
London Metal Exchange Warehouse Stocks
( March 10 )
Metal Tonnes in Storage Change from
previous day
Aluminum 4532975 -5925
Copper 538875 -2700
Nickel 159912 -312
Lead 170350 -175
Zinc 539925 -575
Charts
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Aluminum 61279 +1353
Copper 69354 +962
Charts
GFMS Base Metal Index
Feb 24, 2010 Close Change from
previous day
287.20 -2.89
  enlarge 
Dow Jones Non-Ferrous Metal Index
  enlarge 
6
NEW YORK FUTURES MARKET IS OPEN closes in 22 hrs. 23 mins. 4 secs.
Copper Futures
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
May Mar 11 2010 1:11PM 3.3740 87193 32614 29056 77
July Mar 11 2010 1:10PM 3.3900 18654 1847 677 139
Aluminum Futures
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
March Mar 9 2009 11:54AM 0.6075 0 0 0 18
April Apr 6 2009 12:42PM 0.6775 0 0 0 48
  Latest News
Copper, silver rise after Chile quake report - MarketWatch, Mar 11 2010 10:42AM
Kitco Metals Roundup - Kitco News, Mar 11 2010 8:33AM
China's February Crude Steel Output Up 22.5% On Year - China Mining, Mar 11 2010 8:16AM
Chinese Copper-Scrap Demand to Be Little Changed, - China Mining, Mar 11 2010 8:14AM
Chile's CAP to invest $1.38 bln in iron ore business - Reuters, Mar 10 2010 3:27PM
HAQUIRA OPTION AGREEMENT - ANTARES MINERALS INC. and MINERA PHELPS DODGE DEL PERU S.A.C. - Infomine, Mar 11 2010 6:27PM
MOUNT ALEXANDER PROJECT UPDATE - ZINC CO AUSTRALIA LIMITED - Infomine, Mar 11 2010 6:17PM
Chile mines, refineries safe after new aftershocks - Mining Weekly, Mar 11 2010 2:42PM
Mining activity to improve - miningmx.com, Mar 11 2010 1:40PM
Tata Steel sees India volumes up 20 pct in Q4 - Reuters, Mar 11 2010 1:15PM
                      More News   
    
  Contributed Commentaries
Dr. Marc Faber Gives Investment Advice - by Jay Taylor - Audio , Mar 10 2010 2:18PM
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , Mar 8 2010 11:39AM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Mar 8 2010 11:34AM
Marin Katusa: Winning the Game with Zero-Risk Capital - by Energy Report , Mar 5 2010 2:39PM
Commodities Continue to Fall as Dollar Rises - by Roy Martens , Mar 2 2010 2:31PM
Siddharth Rajeev: Don't Count Out Old King Coal Yet - by Energy Report , Feb 26 2010 12:14PM
  More Commentaries   
Exclusive Commentaries
  Latest Press Releases
Kitco News Names Terry Wooten Editor-In-Chief - Mar 5 2010 1:17PM
Imperial Rerpots CDN$14 Million Unsecured Convertible Debentures Converted into Common Shares - Mar 11 2010 5:15PM
Antares Exercises Option to Acquire 100% Interest in Haquira Cu-Mo-Au Project, Peru - Mar 11 2010 4:45PM
Prophecy Resource (TSX-V: PCY) Appoints Mr. Rob McEwen to Advisory Board - Mar 11 2010 11:08AM
Gabriel Resources Fourth Quarter 2009 Report - Mar 11 2010 10:35AM
Northgate's Stawell Gold Mine Produces its Two Millionth Gold Ounce - Mar 11 2010 10:22AM
Prophecy Reports Inferred Resource of 259 Million Lbs of Vanadium at Titan Deposit in Ontario - Mar 11 2010 9:56AM
More Press Releases   
  Latest Reports
GFMS Base Metals Forecasting Monthly - GFMS, Aug 11 2009 2:55PM
Stainless Steel News and Nickel Prices - Stainless Steel News, Mar 11 2010 9:33AM
FICC Research - Daily Report - Standard Bank, Mar 11 2010 9:16AM
Stainless Steel News and Nickel Prices - Stainless Steel News, Mar 10 2010 10:03AM
FICC Research - Daily Report - Standard Bank, Mar 10 2010 9:48AM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
 Time(EST) Price Change $ Change %
Adanac Molybdenum Corp /AUA.TO 12:34 0.12 CAD +0.01 +4.54%
Pacific Booker Minerals Inc /BKM.V 15:53 6.50 CAD +0.25 +4.00%
Goldbrook Ventures Inc /GBK.V 15:54 0.36 CAD +0.01 +2.86%
Globestar Mining Corp /GMI.TO 15:59 1.10 CAD +0.03 +2.80%
Augusta Resource Corp /AZC 15:59 2.69 USD +0.06 +2.28%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
  enlarge 
Investor Information
Canadian Zinc
Baja Mining
Constantine Metals
Pacific Booker
Goldbrook Ventures
Nevada Copper
Western Copper
Terrane Metals
Great Panther
Apoquindo Minerals

Shanghai Metals Index
Index Cu Ni Al Zn Pb
  enlarge 
1

Advertise on Kitcometals

Charts & Data | News | Reports | Commentaries | Press Releases | Equities
For sales information, comments or suggestions click here to contact us
Disclaimer