Silver Kitco
 
Home About Us Contact Kitco.com KitcoSilver Online Store
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS OPEN
Price: US$/lb 
October 22,08:59
Bid/Ask 2.8492 - 2.8499
Change +0.0293 +1.04%
Low/High 2.7989 - 2.8708
October 22,08:59
Bid/Ask 5.6487 - 5.6510
Change +0.0242 +0.43%
Low/High 5.6241 - 5.7516
October 22,08:59
Bid/Ask 0.9116 - 0.9119
Change +0.0027 +0.30%
Low/High 0.9057 - 0.9223
October 22,08:59
Bid/Ask 1.2269 - 1.2273
Change +0.0209 +1.73%
Low/High 1.2040 - 1.2310
October 22,08:58
Bid/Ask 0.9051 - 0.9062
Change +0.0120 +1.35%
Low/High 0.8858 - 0.9096
Oct 15, 2018
Ux U308 price: 27.40
Change from
previous week +0.00
London Metal Exchange Warehouse Stocks*
( October 19 )
Metal Tonnes in Storage Change from
previous day
Aluminum 1072950 -9650
Copper 158300 -2600
Nickel 219924 -498
Lead 115725 -150
Zinc 173050 -8150
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Copper 163725 +141
Dow Jones Non-Ferrous Metal Index
1
NEW YORK FUTURES MARKET IS OPEN closes in 7 hrs. 45 mins. 22 secs.
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
December Oct 22 2018 9:13AM 2.8090 115799 84069 52462 66
March Oct 22 2018 9:13AM 2.8275 50342 4900 2013 156
  Latest News
How Virtual Mine Tours Are Transforming The Sector - VRify CEO (Part 1) - Kitco Video News, Oct 22 2018 9:12AM
Gold Prices Weaker As Risk Appetite Picks Up - Kitco News, Oct 22 2018 8:25AM
MKS: Gold Support Around $1,210-$1,220 Should Restrict Declines - Kitco News, Oct 22 2018 8:48AM
Gold Prices Making Higher Lows - Kitco Commentary, Oct 22 2018 8:33AM
Have Major Miners Abandoned Exploration For Acquisitions? - Kitco Video News, Oct 19 2018 9:01AM
Can The Gender Gap In Mining Last Forever? - Kitco Video News, Oct 19 2018 12:01PM
"We Are Not Finding The Gold We're Mining," Firm Warns - Kitco Video News, Oct 18 2018 9:11AM
METALS-Copper climbs to one-week high on China demand hopes - Reuters, Oct 22 2018 5:38AM
Lonmin gets $200 mln purchase pact, committed to Sibanye deal - Reuters, Oct 22 2018 3:23AM
UPDATE 1-Glencore CEO Ivan Glasenberg plans to retire in 3-5 years - Bloomberg - Reuters, Oct 22 2018 7:12AM
                      More News   
    
  Contributed Commentaries
Gold Lifts Against Macro Concerns - by Peter Hug , Oct 16 2018 8:10AM
Nickel Prices Will Rise Even Without The EV Revolution | Martin Turenne & Brian Leni - by Kerry Lutz - audio , Oct 17 2018 10:40AM
  More Commentaries   
Exclusive Commentaries
  Latest Press Releases
Regulus Provides Update with Respect to Aldebaran Distribution to Regulus Shareholders and Receipt.. - Oct 22 2018 8:56AM
OceanaGold Announces Significant Intercepts at Macraes Exploration Targets; Eyes Mine Life Extension - Oct 22 2018 6:39AM
Lundin Mining Announces Early Redemption of Senior Secured 2022 Notes and Amendment to Increase... - Oct 22 2018 2:50AM
Lucky Minerals IDs two mineralized porphyry systems with anomalous Cu-Mo values, Fortuna Project, Ec - Oct 20 2018 6:45PM
Irving Resources Samples High-Grade Float at its Omu Gold-Silver Project, Hokkaido, Japan - Oct 19 2018 11:24AM
Cobalt 27 Announces First Blast at Voisey's Bay Mine Expansion - Oct 19 2018 10:22AM
Garibaldi Resources Drills Into New Zone At Nickel Mountain - Oct 18 2018 7:02PM
More Press Releases   
  Latest Reports
The Hightower Report - Hightower, Aug 9 2018 10:00AM
The Hightower Report - Hightower, Aug 3 2018 9:00AM
The Hightower Report - Hightower, Jul 26 2018 3:18PM
The Hightower Report - Hightower, Jul 18 2018 9:59AM
The Hightower Report - Hightower, Jul 11 2018 9:06AM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
Time(EST) Price Change $ Change %
Pacific Booker Minerals Inc /BKM.V 13:57 0.85 CAD +0.06 +7.59%
Taseko Mines Ltd /TKO.TO 15:49 0.95 CAD +0.04 +4.40%
U308 Corp. /UWE.TO 13:25 0.31 CAD +0.01 +3.33%
Mason Resources Corp /MNR.TO 13:31 0.16 CAD +0.01 +3.23%
Nevada Copper Corp /NCU.TO 13:52 0.49 CAD +0.02 +3.16%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
Investor Information
Brixton Metals
Foran Mining
Group Eleven

1

*Disclaimer: The Data and Trademarks are used under licence from LME; LME has no involvement and accepts no responsibility to any third party in connection with the use of the Data and Trademarks; Onward distribution of the Data and Trademarks by third parties is not permitted;


Advertise on Kitcometals

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Disclaimer