| Spot quotes are non-LME prices |
|
Live Spot Prices |
 |
| SPOT PRICE IS OPEN |
| Price: US$/lb
|
|
 |
| November 20,16:39 |
| Bid/Ask |
3.1060 |
- |
3.1151 |
| Change |
+0.0181 |
|
+0.59% |
| Low/High |
3.0879 |
- |
3.1151 |
 |
| November 20,14:02 |
| Bid/Ask |
7.5402 |
- |
7.5856 |
| Change |
+0.0000 |
|
+0.00% |
| Low/High |
7.5402 |
- |
7.5856 |
 |
| November 20,16:00 |
| Bid/Ask |
0.9045 |
- |
0.9091 |
| Change |
+0.0023 |
|
+0.25% |
| Low/High |
0.9045 |
- |
0.9113 |
 |
| November 20,14:02 |
| Bid/Ask |
1.0083 |
- |
1.0128 |
| Change |
+0.0000 |
|
+0.00% |
| Low/High |
1.0083 |
- |
1.0128 |
 |
| November 20,14:02 |
| Bid/Ask |
1.0517 |
- |
1.0563 |
| Change |
+0.0000 |
|
+0.00% |
| Low/High |
1.0517 |
- |
1.0563 |
| Change from |
|
| previous week |
-1.50 |
|
London Metal Exchange Warehouse Stocks (
November 19
) |
| Metal |
Tonnes in Storage |
Change from
previous day |
| Aluminum |
4559325 |
-1000 |
| Copper |
414100 |
+4100 |
| Nickel |
132930 |
+18 |
| Lead |
133025 |
+625 |
| Zinc |
449375 |
+15650 |
|
|
New York Futures Market Warehouse Stocks |
| Metal |
Tons in Storage |
Change from
previous day |
| Aluminum |
61279 |
+1353 |
| Copper |
69354 |
+962 |
|
|
Dow Jones Non-Ferrous Metal Index |
|
|
|
|
| NEW YORK FUTURES MARKET IS CLOSED |
opens in 62 hrs. 6 mins. 55 secs. |
 |
 |
 |
| Month |
NY Time |
Last |
Open Int. |
Prev. Vol. |
Vol. |
DTE |
|
December |
Nov 20 2009 1:11PM |
3.1060 |
31730 |
21827 |
19515 |
39 |
|
September |
Sep 8 2009 1:09PM |
2.9340 |
3906 |
0 |
0 |
312 |
|
 |
 |
 |
| Month |
NY Time |
Last |
Open Int. |
Prev. Vol. |
Vol. |
DTE |
|
November |
Jan 16 2009 12:23PM |
0.8210 |
0 |
0 |
0 |
6 |
|
December |
Dec 9 2008 9:10AM |
0.6960 |
0 |
0 |
0 |
39 |
|
 |
Exclusive
Commentaries |
|
Top 5 Performing Equities |
 |
 |
 |
|
|
 |
|
 |
|
Daily Charts |
|
|
|
|