Silver Kitco
 
Home About Us Contact Kitco.com KitcoSilver Online Store
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS OPEN
Price: US$/lb 
March 28,11:39
Bid/Ask 2.6260 - 2.6271
Change +0.0304 +1.17%
Low/High 2.5856 - 2.6316
March 28,11:39
Bid/Ask 4.4822 - 4.4845
Change +0.0809 +1.84%
Low/High 4.3862 - 4.4936
March 28,11:39
Bid/Ask 0.8759 - 0.8763
Change +0.0063 +0.72%
Low/High 0.8636 - 0.8763
March 28,11:39
Bid/Ask 1.2698 - 1.2705
Change +0.0259 +2.08%
Low/High 1.2434 - 1.2735
March 28,11:39
Bid/Ask 1.0557 - 1.0563
Change +0.0156 +1.50%
Low/High 1.0331 - 1.0602
Mar 20, 2017
Ux U308 price: 25.50
Change from
previous week +1.00
London Metal Exchange Warehouse Stocks*
( March 27 )
Metal Tonnes in Storage Change from
previous day
Aluminum 1936275 -18375
Copper 311375 -5725
Nickel 382158 -18
Lead 190200 +0
Zinc 374725 -2450
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Copper 140544 +726
Dow Jones Non-Ferrous Metal Index
1
NEW YORK FUTURES MARKET IS OPEN closes in 5 hrs. 13 mins. 29 secs.
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
May Mar 28 2017 11:45AM 2.6550 127495 0 49180 62
July Mar 28 2017 11:45AM 2.6695 51818 0 3503 121
  Latest News
CPM Group Eyes Gold at $1,300 as Market Sees Return of the Investor - Kitco News, Mar 28 2017 10:00AM
Gold Holding Near 1-Month Highs Despite Massive Jump in Consumer Confidence - Kitco News, Mar 28 2017 10:02AM
Gold $1150: Inflation Overbaked, Miners Weak - Analysis - MarketSlant.com, Mar 28 2017 8:16AM
Silver Looking "Fantastic," Could Hit $20 - Phil Streible - Kitco Video News, Mar 27 2017 4:06PM
Gold, Silver Firmer; Bulls Still Have Technical Momentum - Kitco News, Mar 28 2017 8:14AM
INTL FCStone: 'Gold Should Hold Up Fairly Well Short Term' - Kitco News, Mar 28 2017 8:51AM
Randgold Proposes Increased Dividend For 2016 - Kitco News, Mar 28 2017 8:18AM
Gold Reaps Benefits of Failed Healthcare Reform, Hits 1-mth High - Kitco Video News, Mar 27 2017 3:49PM
'Black Swan Political Event Could Trigger $1,300 Levels in Gold' - ANZ's Senior Strategist - Kitco News, Mar 27 2017 9:26PM
Das Million! 100Kg Gold Coin Stolen In Germany - Kitco News, Mar 27 2017 11:31AM
                      More News   
    
  Contributed Commentaries
Is the Optimism Trade Cracking ? - by Peter Hug , Mar 27 2017 8:00AM
Eric Coffin: The Curse - by Eric Coffin , Mar 16 2017 3:44PM
  More Commentaries   
Exclusive Commentaries
  Latest Press Releases
92 Resources Corp. (TSXv: NTY) Initiates Metallurgical for the Hidden Lake Lithium Project in NWT - Mar 28 2017 10:50AM
Matamec Announces Commencement of New Drilling Program on the Sakami Gold Property - Mar 28 2017 8:53AM
Galway Intersects 56.2 g/t Au over .6m, 240m from North Zone and 4.9 g/t Au over 5.4m in South Zone - Mar 28 2017 8:25AM
Ivanhoe Mines Issues 2016 Year-End Results and Review of Operations - Mar 28 2017 8:11AM
Turquoise Hill Resources Announces Financial Results and Review of Operations for 2016 - Mar 27 2017 6:51PM
Voltaic Minerals Corp. Engages Stormcrow Capital Ltd. - Mar 27 2017 10:26AM
Tasca Resources Ltd. Advancing Past Producing 6%Zn-1%Pb-200ppm Ge Bleiberg Property, Austria - Mar 24 2017 11:31AM
More Press Releases   
  Latest Reports
The Hightower Report - Hightower, Mar 22 2017 10:03AM
The Hightower Report - Hightower, Mar 8 2017 9:38AM
The Hightower Report - Hightower, Mar 1 2017 9:54AM
The Hightower Report - Hightower, Feb 22 2017 9:53AM
Standard Bank - Daily Report - Standard Bank, Feb 24 2015 2:11PM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
Time(EST) Price Change $ Change %
Turquoise Hill Resources Ltd TRQ.TO 11:22 4.22 CAD +0.14 +3.43%
ALCOA Inc /AA 06:30 33.16 USD +0.69 +2.13%
General Moly Inc /GMO 06:29 0.51 USD +0.01 +2.00%
Freeport-McMoran Copper & Gold Inc /FCX 06:30 12.45 USD +0.24 +1.97%
BHP Billiton Ltd /BHP.N 06:30 36.32 USD +0.49 +1.37%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
Investor Information
Pacific Booker
TriMetals Mining

1

*Disclaimer: The Data and Trademarks are used under licence from LME; LME has no involvement and accepts no responsibility to any third party in connection with the use of the Data and Trademarks; Onward distribution of the Data and Trademarks by third parties is not permitted;


Advertise on Kitcometals

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Disclaimer