Silver Kitco
 
Home About Us Contact Kitco.com KitcoSilver Online Store
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS OPEN
Price: US$/lb 
August 27,21:59
Bid/Ask 2.3292 - 2.3297
Change -0.0050 -0.21%
Low/High 2.3201 - 2.3414
August 27,21:59
Bid/Ask 4.5429 - 4.5474
Change -0.0091 -0.20%
Low/High 4.5338 - 4.6041
August 27,21:55
Bid/Ask 0.6961 - 0.6968
Change +0.0011 +0.16%
Low/High 0.6938 - 0.6975
August 27,21:59
Bid/Ask 0.7986 - 0.7993
Change +0.0061 +0.77%
Low/High 0.7925 - 0.8034
August 27,21:58
Bid/Ask 0.7580 - 0.7605
Change +0.0027 +0.36%
Low/High 0.7553 - 0.7617
Aug 24, 2015
Ux U308 price: 36.75
Change from
previous week +0.50
London Metal Exchange Warehouse Stocks
( August 26 )
Metal Tonnes in Storage Change from
previous day
Aluminum 3303950 -8200
Copper 355550 -650
Nickel 453852 -1200
Lead 190775 -1875
Zinc 525550 +2800
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Copper 35923 +568
Dow Jones Non-Ferrous Metal Index
3
NEW YORK FUTURES MARKET IS OPEN closes in 19 hrs. 5 mins. 45 secs.
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
December Aug 27 2015 1:11PM 2.3275 115690 37229 54622 124
September Aug 27 2015 1:11PM 2.3335 18091 46019 35742 32
  Latest News
The 6PM Recap With Gary Wagner: Everything That Comes Down Must Go Up? - Kitco News, Aug 27 2015 6:06PM
Comex Gold Futures Remain Within Narrow Trading Range Amid Cross-Currents - Kitco News, Aug 27 2015 1:52PM
September Rate Hike? December? Oh, the Irony! – Triland Metals - Kitco News, Aug 27 2015 8:29AM
Oil jumps 10 percent for biggest one-day gain since 2008 - Associated Press, Aug 27 2015 3:37PM
Royal Canadian Mint Sees Lower Profits In Q2 - Kitco News, Aug 27 2015 12:44PM
Who’s To Blame For Market Volatility…Rating Agencies? – Nouriel Roubini - Kitco News, Aug 27 2015 11:29AM
Scorpio Gold Reports Rise In Second-Quarter Earnings; Gold Sales Up But Output Down - Kitco News, Aug 27 2015 10:21AM
Freeport McMoRan To Reduce U.S. Mining Workforce By 10% As Part Of Spending Cuts - Kitco News, Aug 27 2015 9:45AM
U.S. Economy Expands 3.7% In The Second Quarter - Kitco News, Aug 27 2015 8:31AM
'I Like Silver Better Than I Like Gold Right Now' - Bubba Horwitz - Kitco Video News, Aug 26 2015 1:51PM
                      More News   
    
  Contributed Commentaries
Everything That Comes Down Must Go Up? - by Gary Wagner , Aug 27 2015 6:05PM
Where are the Stops? Thursday, August 27: Gold and Silver - by Jim Wyckoff , Aug 27 2015 8:50AM
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , Aug 24 2015 12:12PM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Aug 24 2015 12:06PM
  More Commentaries   
Exclusive Commentaries
  Latest Press Releases
Matamec Grants Stock Options - Aug 27 2015 9:57PM
Zimtu Capital Corp. (TSXv: ZC) Welcomes Grove and Petryshen to Board of Directors - Aug 27 2015 4:04PM
PDAC welcomes progress made toward transition to the Cooperative Capital Markets Regulatory System - Aug 27 2015 2:45PM
Energizer Resources Confirms Battery-Grade Spherical Graphite Manufactured from Molo Graphite Concen - Aug 27 2015 8:52AM
Columbus Exploration Signs Definitive Agreement to Acquire Organic Food Company Agricola Nuova Terra - Aug 26 2015 1:02PM
Solitario closes sale of Mt. Hamilton and receives US$ 24 million. - Aug 26 2015 10:23AM
Honey Badger Exploration Announces Appointment of New Chief Executive Officer - Aug 25 2015 5:18PM
More Press Releases   
  Latest Reports
Standard Bank - Daily Report - Standard Bank, Feb 24 2015 2:11PM
Standard Bank - Daily Report - Standard Bank, Feb 17 2015 10:09AM
Standard Bank - Daily Report - Standard Bank, Feb 16 2015 2:12PM
Standard Bank - Daily Report - Standard Bank, Feb 11 2015 10:38AM
Standard Bank - Daily Report - Standard Bank, Jan 29 2015 9:21AM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
Time(EST) Price Change $ Change %
Freeport-McMoran Copper & Gold Inc /FCX 14:59 10.19 USD +2.27 +28.66%
Baja Mining Corp. /BAJ.TO 14:16 0.03 CAD +0.01 +25.00%
Avanti Mining Inc /AVT.V 15:55 0.03 CAD +0.01 +20.00%
First Quantum Minerals Ltd /FM.TO 15:59 6.88 CAD +0.86 +14.29%
Sherritt International Corp /S.TO 16:14 1.11 CAD +0.13 +13.27%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
Investor Information
Pacific Booker
TriMetals Mining
Yellowhead Mining
Treasury Metals

3

Advertise on Kitcometals

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Disclaimer