Silver Kitco
 
Home About Us Contact Kitco.com KitcoSilver Online Store
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS OPEN
Price: US$/lb 
July 28,13:59
Bid/Ask 2.2109 - 2.2112
Change +0.0154 +0.70%
Low/High 2.1955 - 2.2202
July 28,13:59
Bid/Ask 4.8342 - 4.8364
Change +0.1512 +3.23%
Low/High 4.6716 - 4.8500
July 28,13:59
Bid/Ask 0.7248 - 0.7250
Change +0.0080 +1.12%
Low/High 0.7168 - 0.7261
July 28,13:59
Bid/Ask 0.9990 - 0.9994
Change +0.0150 +1.52%
Low/High 0.9799 - 1.0017
July 28,13:59
Bid/Ask 0.8145 - 0.8150
Change +0.0017 +0.20%
Low/High 0.8101 - 0.8199
Jul 18, 2016
Ux U308 price: 25.25
Change from
previous week -1.15
London Metal Exchange Warehouse Stocks*
( July 27 )
Metal Tonnes in Storage Change from
previous day
Aluminum 2324125 +4975
Copper 213725 -7625
Nickel 373614 +6
Lead 187225 -125
Zinc 436600 -200
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Copper 65416 +23
Dow Jones Non-Ferrous Metal Index
1
NEW YORK FUTURES MARKET IS OPEN closes in 22 hrs. 45 mins. 43 secs.
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
September Jul 28 2016 1:11PM 2.2090 102536 59515 51931 62
December Jul 28 2016 1:11PM 2.2175 50040 7161 9293 153
  Latest News
Markets Reconnoiter After FOMC And Gold Stumbles - Kitco News, Jul 28 2016 5:13PM
S&P 500, Nasdaq Climb as Facebook, Groupon Impress - The Street, Jul 28 2016 4:20PM
Helicopter money's certainty and its effect on Fiat, Gold - MarketSlant.com, Jul 28 2016 2:55PM
Gold Up, But Down From Daily High, Post-FOMC - Kitco News, Jul 28 2016 1:12PM
Retail Investors Jumping Into Platinum, As Market Now Outperforms Gold - Kitco News, Jul 28 2016 12:38PM
Stocks Fluctuate as Facebook, Groupon Counter Ford Drop and Oil Slides - The Street, Jul 28 2016 3:47PM
Gold Market Doesn't Believe Fed Optimism - Analysts - Kitco News, Jul 28 2016 10:43AM
Vote Now In The Kitco Weekly Gold Survey - Kitco News, Jul 27 2016 9:47AM
HSBC: Gold Gains Despite Fed Hint At Rate Hike Indicates Underlying Strength - Kitco News, Jul 28 2016 10:24AM
Goldcorp Posts 2Q Loss On Reduced Production; Two Projects Approved - Kitco News, Jul 27 2016 8:33PM
                      More News   
    
  Contributed Commentaries
Markets Reconnoiter After FOMC And Gold Stumbles - by Gary Wagner , Jul 28 2016 5:13PM
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , Jul 18 2016 9:06AM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Jul 18 2016 9:03AM
  More Commentaries   
Exclusive Commentaries
  Latest Press Releases
Lundin Mining Second Quarter Results - Jul 27 2016 5:47PM
New Gold Delivers Higher 2016 Second Quarter Cash Flow and Significantly Lowers Full-Year Cost Guid - Jul 27 2016 5:40PM
North American Nickel Announces Private Placement - Jul 27 2016 4:35PM
Regulus Announces Closing of Financing - Jul 27 2016 9:47AM
Columbus Gold Granted Permits Covering Potential Extensions of the Montagne d'Or Gold Deposit, Frenc - Jul 27 2016 9:08AM
Integra Gold Commences Development of Underground Exploration Ramp at Lamaque-South Gold Project... - Jul 27 2016 6:33AM
Capstone Mining Second Quarter 2016 Financial Results - Jul 26 2016 5:13PM
More Press Releases   
  Latest Reports
Standard Bank - Daily Report - Standard Bank, Feb 24 2015 2:11PM
Standard Bank - Daily Report - Standard Bank, Feb 17 2015 10:09AM
Standard Bank - Daily Report - Standard Bank, Feb 16 2015 2:12PM
Standard Bank - Daily Report - Standard Bank, Feb 11 2015 10:38AM
Standard Bank - Daily Report - Standard Bank, Jan 29 2015 9:21AM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
Time(EST) Price Change $ Change %
Baja Mining Corp. /BAJ.TO 15:51 0.02 CAD +0.01 +50.00%
First Quantum Minerals Ltd /FM.TO 15:59 11.35 CAD +0.95 +9.13%
TriMetals Mining Inc. TMI.TO 15:57 0.29 CAD +0.02 +7.41%
Capstone Mining Corp /CS.TO 15:59 0.90 CAD +0.03 +3.45%
Imperial Metals Corp /III.TO 15:59 7.54 CAD +0.18 +2.45%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
Investor Information
Pacific Booker
TriMetals Mining

1

*Disclaimer: The Data and Trademarks are used under licence from LME; LME has no involvement and accepts no responsibility to any third party in connection with the use of the Data and Trademarks; Onward distribution of the Data and Trademarks by third parties is not permitted;


Advertise on Kitcometals

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Disclaimer