Silver Kitco
 
Home About Us Contact Kitco.com KitcoSilver Online Store
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS OPEN
Price: US$/lb 
March 03,01:59
Bid/Ask 2.6575 - 2.6586
Change -0.0229 -0.85%
Low/High 2.6534 - 2.6797
March 03,01:59
Bid/Ask 6.2770 - 6.2815
Change +0.0204 +0.33%
Low/High 6.2566 - 6.2951
March 03,01:57
Bid/Ask 0.7936 - 0.7943
Change -0.0002 -0.03%
Low/High 0.7934 - 0.7966
March 03,01:59
Bid/Ask 0.9246 - 0.9255
Change -0.0036 -0.39%
Low/High 0.9244 - 0.9298
March 03,01:57
Bid/Ask 0.7833 - 0.7840
Change -0.0023 -0.29%
Low/High 0.7819 - 0.7876
Feb 23, 2015
Ux U308 price: 38.75
Change from
previous week +0.50
London Metal Exchange Warehouse Stocks
( March 2 )
Metal Tonnes in Storage Change from
previous day
Aluminum 3946650 -7725
Copper 296375 +1350
Nickel 428676 +1080
Lead 214750 +1100
Zinc 567350 -1675
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Copper 18034 +180
Dow Jones Non-Ferrous Metal Index
3
NEW YORK FUTURES MARKET IS OPEN closes in 14 hrs. 58 mins. 49 secs.
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
May Mar 2 2015 1:11PM 2.6965 111377 35726 38485 85
July Mar 2 2015 1:10PM 2.6985 21292 2396 3733 148
  Latest News
Tis The Season Again - Kitco News, Mar 2 2015 6:28PM
See The Latest PDAC 2015 Coverage - Kitco News, Mar 2 2015 7:24AM
Gold Ends Weaker on Firmer U.S. Dollar, Technical Selling - Kitco News, Mar 2 2015 1:56PM
No Manipulation, Just 'Sloppy' Banking - Jeff Christian - Kitco Video News, Mar 2 2015 10:23AM
Canada Leads Buying Of Mining, Mineral Assets, Near-Top In Value – Ernst & Young - Kitco News, Mar 2 2015 3:29PM
Silver Miners Have No More Wiggle Room At Current Prices - Geoff Burns - Kitco Video News, Mar 2 2015 2:36PM
Speculators Continue To Shed Gold Futures But At Slower Pace – CFTC - Kitco News, Mar 2 2015 1:15PM
$3 Billion In Junior Companies Working Capital To Vanish – John Kaiser - Kitco News, Mar 2 2015 11:30AM
Indian Gold Imports To Rise On Pent-Up Demand Despite No Cut In Duties - Analysts - Kitco News, Mar 2 2015 10:31AM
LME copper dips to $5,862 a tonne - Business Line (India), Mar 3 2015 12:37AM
                      More News   
    
  Contributed Commentaries
Tis The Season Again - by Gary Wagner , Mar 2 2015 6:27PM
17 Central Banks Slash Rates—And The Year Is Only Getting Started - by Kira Brecht , Feb 27 2015 10:11AM
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , Feb 26 2015 4:16PM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Feb 26 2015 4:11PM
  More Commentaries   
Exclusive Commentaries
  Latest Press Releases
North American Nickel Reports Potential for High Nickel Recoveries at Regional Exploration Targets.. - Mar 2 2015 7:22PM
Columbus Gold to Obtain Mogollon Project - Mar 2 2015 6:17PM
Debt Settlement With Columbus Gold - Mar 2 2015 6:15PM
Candente Copper Corp.: Non-Brokered Financing Announcement - Mar 2 2015 4:46PM
Northern Vertex Files Second Quarter Fiscal 2015 Financial Results - Mar 2 2015 3:34PM
Great Quest Clarifies Its Technical Disclosure, and Northern Peace Agreement - Mar 2 2015 2:35PM
Rockwell Announces Filing of Preliminary Short Form Prospectus - Mar 2 2015 1:47PM
More Press Releases   
  Latest Reports
Standard Bank - Daily Report - Standard Bank, Feb 24 2015 2:11PM
Standard Bank - Daily Report - Standard Bank, Feb 17 2015 10:09AM
Standard Bank - Daily Report - Standard Bank, Feb 16 2015 2:12PM
Standard Bank - Daily Report - Standard Bank, Feb 11 2015 10:38AM
Standard Bank - Daily Report - Standard Bank, Jan 29 2015 9:21AM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
Time(EST) Price Change $ Change %
Imperial Metals Corp /III.TO 15:59 12.40 CAD +0.65 +5.53%
Taseko Mines Ltd /TKO.TO 15:59 1.12 CAD +0.05 +4.67%
Nevada Copper Corp /NCU.TO 15:59 1.73 CAD +0.04 +2.37%
General Moly Inc /GMO 02Mar15 0.45 USD +0.01 +1.98%
Trevali Resources Corp. /TV.TO 15:59 1.21 CAD +0.02 +1.68%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
Investor Information
Foran Mining
Treasury Metals
TriMetals Mining
Pacific Booker
Yellowhead Mining

1

Advertise on Kitcometals

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Disclaimer