Silver Kitco
 
Home About Us Contact Kitco.com KitcoSilver Online Store
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS CLOSED
Price: US$/lb 
November 21,13:59
Bid/Ask 3.0666 - 3.0671
Change +0.0259 +0.85%
Low/High 3.0319 - 3.0883
November 21,13:59
Bid/Ask 7.4893 - 7.4915
Change +0.1338 +1.82%
Low/High 7.3192 - 7.4983
November 21,13:59
Bid/Ask 0.9088 - 0.9091
Change +0.0110 +1.23%
Low/High 0.8974 - 0.9138
November 21,13:59
Bid/Ask 1.0362 - 1.0366
Change +0.0222 +2.18%
Low/High 1.0139 - 1.0450
November 21,13:59
Bid/Ask 0.9316 - 0.9321
Change +0.0112 +1.21%
Low/High 0.9180 - 0.9392
Nov 17, 2014
Ux U308 price: 44.00
Change from
previous week +2.25
London Metal Exchange Warehouse Stocks
( November 20 )
Metal Tonnes in Storage Change from
previous day
Aluminum 4371525 -11525
Copper 160825 +400
Nickel 390432 +234
Lead 217125 +425
Zinc 680575 -2225
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Copper 28475 +70
Dow Jones Non-Ferrous Metal Index
1
NEW YORK FUTURES MARKET IS CLOSED opens in 44 hrs. 32 mins. 54 secs.
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
March Nov 21 2014 1:11PM 3.0305 97104 16512 35491 128
December Nov 21 2014 1:11PM 3.0330 42344 36719 66114 38
  Latest News
Next Week's OPEC Meeting, Eurozone Data Gives Gold Much To Consider - Kitco News, Nov 21 2014 2:32PM
Donít See Gold Breaking Below $1,000, Silver Below $10 - Forex Trader - Kitco Video News, Nov 21 2014 2:20PM
From Cayman With Love - Weekly Roundup Issue 18 - Kitco News, Nov 21 2014 2:18PM
Is The Federal Reserve To Blame For Physical Commodity Manipulation? - U.S. Senate - Kitco News, Nov 21 2014 11:03AM
Major Gold, Silver Bear Says Market On The Verge Of An Uptrend - Kitco News, Nov 21 2014 8:47AM
Dutch Move 122 Tons Of Gold Out Of U.S. - Associated Press, Nov 21 2014 9:12AM
Ukraine's Oct Gold Sale Likely Intensified Price Drop - Kitco News, Nov 21 2014 7:57AM
New York Fed Chief On Defensive On Bank Oversight - Associated Press, Nov 21 2014 1:49PM
Gold Rallies On Bullish Overnight News From China, Europe - Kitco News, Nov 21 2014 8:14AM
Daily Volatility Does Not Worry Me - BIG GOLD Newsletter Producer - Kitco Video News, Nov 20 2014 12:35PM
                      More News   
    
  Contributed Commentaries
Friday's Forex Analytical Charts - by Jim Wyckoff , Nov 21 2014 10:11AM
Friday's Analytical Charts for Gold, Silver and Platinum and Palladium - by Jim Wyckoff , Nov 21 2014 9:54AM
OK, Everyoneís Now at the Party - by Peter Hug , Nov 21 2014 8:28AM
Lessons From Babylon: Build Wealth One Day At A Time - by Kira McCaffrey Brecht , Nov 21 2014 8:20AM
Turbo Steroid Moves And Other Factors - by Gary Wagner , Nov 20 2014 8:09PM
Mercenary Musings Radio with Mickey Fulp and Rob Graham: Uranium: Unconventionality At Its Utmost In The Current Commodity Crunch - by Mickey Fulp - audio , Nov 10 2014 1:04PM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Nov 18 2014 10:14AM
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , Nov 18 2014 10:12AM
Marin Katusa: Winter is Coming - How Investors Can Win in the 'Colder War' - by Energy Report , Nov 20 2014 2:59PM
Year-end Rally - by Puru Saxena , Nov 18 2014 2:23PM
Oil Trading Alert: Are Crude Oilís Bears Over? - by Nadia Simmons , Nov 18 2014 2:15PM
  More Commentaries   
Exclusive Commentaries
  Latest Press Releases
Columbus Copper Announces Share Consolidation and Resignation of Director - Nov 21 2014 9:05AM
Taseko and Curis announce completion of plan of arrangement - Nov 20 2014 5:31PM
Nevsun Response to Media Speculation - Nov 20 2014 12:32PM
Pacific Ridge Closes First Tranche of Private Placement - Nov 20 2014 12:16PM
Columbus Gold Receives Additional Newsletter Writer Coverage - Nov 20 2014 12:13PM
Inca One Resumes Test Milling, Nearing Completion of Plant Expansion, and Closes Final Tranche of $5 - Nov 20 2014 12:07PM
Mustang Announces Financing; Western Areas Ltd to Subscribe - Nov 20 2014 9:55AM
More Press Releases   
  Latest Reports
Stainless Steel News and Nickel Prices - Stainless Steel News, Nov 21 2014 8:53AM
Zaner Daily Commentary - Zaner Group LLC., Nov 20 2014 4:01PM
Zaner Daily Commentary - Zaner Group LLC., Nov 19 2014 2:47PM
The Hightower Report - Hightower, Nov 19 2014 8:57AM
Zaner Daily Commentary - Zaner Group LLC., Nov 18 2014 11:32AM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
Time(EST) Price Change $ Change %
Western Copper and Gold Corporation /WRN.TO 14:07 0.75 CAD +0.07 +10.29%
First Quantum Minerals Ltd /FM.TO 16:00 19.12 CAD +1.28 +7.17%
Trevali Resources Corp. /TV.TO 16:00 1.12 CAD +0.06 +5.66%
Yellowhead Mining Inc. /YMI.TO 11:57 0.10 CAD +0.01 +5.56%
Taseko Mines Ltd /TKO.TO 16:00 1.63 CAD +0.08 +5.16%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
Investor Information
Pacific Booker
Zazu
Foran Mining
TriMetals Mining
Treasury Metals
Yellowhead Mining

1

Advertise on Kitcometals

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Disclaimer