Silver Kitco
 
Home About Us Contact Kitco.com KitcoSilver Online Store
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS OPEN
Price: US$/lb 
May 24,14:32
Bid/Ask 2.6796 - 2.6819
Change -0.0023 -0.09%
Low/High 2.6796 - 2.6881
May 24,14:23
Bid/Ask 5.5980 - 5.6245
Change +0.0211 +0.38%
Low/High 5.5701 - 5.6245
May 24,14:09
Bid/Ask 0.7914 - 0.7924
Change +0.0000 +0.00%
Low/High 1.0741 - 1.0757
May 24,14:15
Bid/Ask 1.2291 - 1.2310
Change -0.0020 -0.16%
Low/High 1.2291 - 1.2314
May 24,14:16
Bid/Ask 0.8214 - 0.8238
Change +0.0005 +0.06%
Low/High 0.8209 - 0.8238
May 20, 2019
Ux U308 price: 24.65
Change from
previous week +0.00
London Metal Exchange Warehouse Stocks*
( May 24 )
Metal Tonnes in Storage Change from
previous day
Aluminum 1214025 -8600
Copper 186475 -1225
Nickel 165036 -96
Lead 72775 -250
Zinc 103225 -500
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Copper 31825 +22
Dow Jones Non-Ferrous Metal Index
1
NEW YORK FUTURES MARKET IS OPEN closes in 15 hrs. 44 mins. 9 secs.
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
July May 24 2019 1:11PM 2.7005 145518 63322 51138 63
September May 24 2019 1:10PM 2.7040 55494 8672 5851 122
  Latest News
This Week Could Indicate a Key Reversal in Gold - Kitco Commentary, May 24 2019 6:38PM
Freeport-McMoRan Sells Cobalt Refinery For $150 Million, Retains Cobalt Business - Kitco News, May 24 2019 6:16PM
The Metals, Money, and Markets Weekly by Mickey Fulp - May 24, 2019 - Kitco Commentary, May 24 2019 5:51PM
What It Will Take For Gold Prices To Hit Highs - Kitco Video News, May 24 2019 9:40AM
Gold To Prioritize U.S. Economy And Geopolitics As Price Outlook Improves Analysts - Kitco News, May 24 2019 2:51PM
Why Gold May Not See 2011 Price Levels Again - Kitco News, May 24 2019 11:59AM
Wall Street And Main Street Are Not Giving Up On Gold Next Week - Kitco News, May 24 2019 1:21PM
Gold Prices Pull Back As World Equities Rebound - Kitco News, May 24 2019 8:36AM
Gold Rally, Real or False - Kitco News, May 24 2019 8:39AM
Tearful May resigns, paving way for Brexit confrontation with EU - Reuters, May 24 2019 7:36AM
                      More News   
    
  Contributed Commentaries
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , May 13 2019 2:10PM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , May 13 2019 2:09PM
Bitcoin Rises Despite Recent Binance Hacking - by Tanzeel Akhtar , May 13 2019 9:06AM
  More Commentaries   
Exclusive Commentaries
  Latest Press Releases
Anconia and Avalon Investment Holdings Announce Reverse Takeover Transaction - May 24 2019 6:17PM
Puma Exploration to Acquire the Fe Bloom Property in New Brunswick - May 24 2019 11:23AM
Giyani Receives EMP Approvals from the DEA in Botswana for the K.Hill and Otse Manganese Prospects - May 24 2019 9:02AM
Lundin Mining Announces Sale of Interest in Kokkola Cobalt Refinery - May 23 2019 4:24PM
Midland Identify Strong and Laterally Extensive Induced Polarization Anomalies Associated With... - May 23 2019 8:36AM
McEwen Mining Declares Commercial Production at the Gold Bar Mine - May 23 2019 8:00AM
Ascot Announces Closing of C$15.9 Million Private Placement - May 22 2019 1:13PM
More Press Releases   
  Latest Reports
The Hightower Report - Hightower, Aug 9 2018 10:00AM
The Hightower Report - Hightower, Aug 3 2018 9:00AM
The Hightower Report - Hightower, Jul 26 2018 3:18PM
The Hightower Report - Hightower, Jul 18 2018 9:59AM
The Hightower Report - Hightower, Jul 11 2018 9:06AM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
Time(EST) Price Change $ Change %
Pacific Booker Minerals Inc /BKM.V 14:46 3.72 CAD +0.13 +3.62%
Excelsior Mining /MIN.V 15:54 0.96 CAD +0.03 +3.23%
BHP Billiton Ltd /BHP.N 24May19 52.48 USD +1.20 +2.34%
Rio Tinto /RIO 24May19 59.71 USD +0.94 +1.60%
Western Copper and Gold Corporation /WRN.TO 12:26 0.67 CAD +0.01 +1.52%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
Investor Information
PlatinumGroupMetals
Brixton Metals
Barrick
Foran Mining
Group Eleven

1

*Disclaimer: The Data and Trademarks are used under licence from LME; LME has no involvement and accepts no responsibility to any third party in connection with the use of the Data and Trademarks; Onward distribution of the Data and Trademarks by third parties is not permitted;


Advertise on Kitcometals

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Disclaimer