Silver Kitco
 
Home About Us Contact Kitco.com KitcoSilver Online Store
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS OPEN
Price: US$/lb 
October 18,09:39
Bid/Ask 2.6212 - 2.6216
Change +0.0240 +0.92%
Low/High 2.5849 - 2.6271
October 18,09:39
Bid/Ask 7.4661 - 7.4729
Change +0.0204 +0.27%
Low/High 7.4442 - 7.5750
October 18,09:39
Bid/Ask 0.7806 - 0.7809
Change +0.0048 +0.62%
Low/High 0.7735 - 0.7832
October 18,09:39
Bid/Ask 1.1282 - 1.1289
Change +0.0195 +1.76%
Low/High 1.1042 - 1.1338
October 18,09:38
Bid/Ask 1.0030 - 1.0032
Change +0.0083 +0.84%
Low/High 0.9883 - 1.0077
Oct 14, 2019
Ux U308 price: 25.00
Change from
previous week -0.30
London Metal Exchange Warehouse Stocks*
( October 17 )
Metal Tonnes in Storage Change from
previous day
Aluminum 983525 -2375
Copper 275575 +600
Nickel 91062 -3600
Lead 69150 +0
Zinc 61475 -150
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Copper 37265 +90
Dow Jones Non-Ferrous Metal Index
1
NEW YORK FUTURES MARKET IS OPEN closes in 7 hrs. 16 mins. 14 secs.
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
December Oct 18 2019 9:42AM 2.6290 153379 49836 36526 72
November Oct 18 2019 9:36AM 2.6205 2834 222 135 39
  Latest News
Gold, silver prices weaker as U.S. stock indexes near record highs - Kitco News, Oct 18 2019 8:13AM
Gold’s summer uptrend in trouble amid lack of fear - TD Securities - Kitco News, Oct 18 2019 8:25AM
Macro picture is "terrible," so where is gold price’s momentum? - Phil Streible - Kitco Video News, Oct 17 2019 10:48AM
Gold needs more velocity, but from where? - Kitco News, Oct 17 2019 5:13PM
Are we prepared for a shortage of rare earths metals? - Kitco Video News, Oct 17 2019 3:07PM
Wall Street tracks flat open as earnings counter China data gloom - Reuters, Oct 18 2019 9:34AM
How a small aluminum maker won U.S. trade protection - Reuters, Oct 18 2019 9:18AM
Brexit on a knife edge as PM Johnson stakes all on 'Super Saturday' vote - Reuters, Oct 18 2019 8:54AM
Copper climbs on Chinese property, infrastructure gains - Reuters, Oct 18 2019 6:35AM
Where is gold headed next week? Vote now! - Kitco News, Oct 16 2019 1:57PM
                      More News   
    
  Contributed Commentaries
A critical moment for uranium? - by Lobo Tiggre , Oct 10 2019 3:24PM
Mercenary musings radio with Mickey Fulp: permian pumping pulverizes the petroleum patch - by Mickey Fulp , Oct 7 2019 2:54PM
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , Oct 7 2019 10:23AM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Oct 7 2019 10:21AM
  More Commentaries   
Exclusive Commentaries
  Latest Press Releases
Saturn Oil & Gas Provides Operational Update Highlighting Strong Viking Drilling Results - Oct 17 2019 7:03AM
Horizonte Minerals Plc: Vermelho Pre-Feasibility Study Returns NPV of US$1.7 Billion - Oct 17 2019 7:02AM
Heatherdale Announces Share Consolidation Proposal - Oct 16 2019 6:37PM
Balmoral Increases Non-Brokered Private Placement to $2.35 Million - Oct 16 2019 6:08PM
VR Announces Non-Brokered Private Placement - Oct 16 2019 5:45PM
Greenland Resources Completes Community Meetings for the Malmbjerg Molybdenum Project in Greenland - Oct 16 2019 8:25AM
Generation Mining Initiates PEA on Marathon Palladium-Copper Project - Oct 15 2019 12:55PM
More Press Releases   
  Latest Reports
The Hightower Report - Hightower, Aug 9 2018 10:00AM
The Hightower Report - Hightower, Aug 3 2018 9:00AM
The Hightower Report - Hightower, Jul 26 2018 3:18PM
The Hightower Report - Hightower, Jul 18 2018 9:59AM
The Hightower Report - Hightower, Jul 11 2018 9:06AM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
Time(EST) Price Change $ Change %
First Quantum Minerals Ltd /FM.TO 16:00 11.10 CAD +1.13 +11.33%
ALCOA Inc /AA 17Oct19 20.30 USD +1.14 +5.95%
U308 Corp. /UWE.TO 15:54 0.09 CAD +0.01 +5.88%
TriMetals Mining Inc. TMI.TO 14:02 0.11 CAD +0.01 +5.00%
Western Copper and Gold Corporation /WRN.TO 15:20 0.89 CAD +0.03 +3.49%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
Investor Information
Barrick
Orezone
Brixton Metals
GreatBear
PlatinumGroupMetals

1

*Disclaimer: The Data and Trademarks are used under licence from LME; LME has no involvement and accepts no responsibility to any third party in connection with the use of the Data and Trademarks; Onward distribution of the Data and Trademarks by third parties is not permitted;


Advertise on Kitcometals

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Disclaimer