|
Spot quotes are non-LME prices |
Live Spot Prices |
 |
SPOT PRICE IS OPEN |
Price: US$/lb
|
|
 |
December 11,14:17 |
Bid/Ask |
2.7611 |
- |
2.7624 |
Change |
-0.0029 |
|
-0.11% |
Low/High |
2.7502 |
- |
2.7645 |
 |
December 11,14:54 |
Bid/Ask |
6.1741 |
- |
6.1787 |
Change |
-0.0068 |
|
-0.11% |
Low/High |
6.0703 |
- |
6.1855 |
 |
December 11,14:13 |
Bid/Ask |
0.7989 |
- |
0.7992 |
Change |
+0.0011 |
|
+0.14% |
Low/High |
0.7977 |
- |
0.7992 |
 |
December 11,14:05 |
Bid/Ask |
1.0074 |
- |
1.0082 |
Change |
+0.0000 |
|
+0.00% |
Low/High |
1.0074 |
- |
1.0092 |
 |
December 11,14:19 |
Bid/Ask |
0.8686 |
- |
0.8708 |
Change |
-0.0029 |
|
-0.34% |
Low/High |
0.8686 |
- |
0.8720 |
Change from |
|
previous week |
-0.15 |
London Metal Exchange Warehouse Stocks* (
December 10
) |
Metal |
Tonnes in Storage |
Change from
previous day |
Aluminum |
1288150 |
+3850 |
Copper |
190825 |
-2975 |
Nickel |
69276 |
+390 |
Lead |
67125 |
+0 |
Zinc |
58150 |
-525 |
|
New York Futures Market Warehouse Stocks |
Metal |
Tons in Storage |
Change from
previous day |
Copper |
40111 |
+22 |
|
Dow Jones Non-Ferrous Metal Index |
|
|
|
NEW YORK FUTURES MARKET IS OPEN |
closes in 55 mins. 16 secs. |
 |
 |
 |
Month |
NY Time |
Last |
Open Int. |
Prev. Vol. |
Vol. |
DTE |
December |
Dec 10 2019 1:11PM |
2.7545 |
3141 |
373 |
0 |
18 |
|
Exclusive
Commentaries |
Top 5 Performing Equities |
 |
 |
 |
|
 |
|
 |
Daily Charts |
|
|
|