Silver Kitco
 
Home About Us Contact Kitco.com KitcoSilver Online Store
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS OPEN
Price: US$/lb 
December 11,14:17
Bid/Ask 2.7611 - 2.7624
Change -0.0029 -0.11%
Low/High 2.7502 - 2.7645
December 11,14:54
Bid/Ask 6.1741 - 6.1787
Change -0.0068 -0.11%
Low/High 6.0703 - 6.1855
December 11,14:13
Bid/Ask 0.7989 - 0.7992
Change +0.0011 +0.14%
Low/High 0.7977 - 0.7992
December 11,14:05
Bid/Ask 1.0074 - 1.0082
Change +0.0000 +0.00%
Low/High 1.0074 - 1.0092
December 11,14:19
Bid/Ask 0.8686 - 0.8708
Change -0.0029 -0.34%
Low/High 0.8686 - 0.8720
Dec 09, 2019
Ux U308 price: 25.95
Change from
previous week -0.15
London Metal Exchange Warehouse Stocks*
( December 10 )
Metal Tonnes in Storage Change from
previous day
Aluminum 1288150 +3850
Copper 190825 -2975
Nickel 69276 +390
Lead 67125 +0
Zinc 58150 -525
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Copper 40111 +22
Dow Jones Non-Ferrous Metal Index
1
NEW YORK FUTURES MARKET IS OPEN closes in 55 mins. 16 secs.
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
December Dec 10 2019 1:11PM 2.7545 3141 373 0 18
  Latest News
Show me the money! Shark Tank’s Kevin O’Leary talks hot and not sectors of 2020 - Kitco Video News, Dec 11 2019 2:28PM
Gold prices unfazed by 'boring' Fed decision to hold rates steady - Kitco News, Dec 11 2019 2:04PM
Where is gold headed next week? Vote now! - Kitco News, Dec 11 2019 3:40PM
Gold, silver score gains and hit new daily highs post-FOMC - Kitco News, Dec 11 2019 2:23PM
Tanzanian graphite project gets $277-million development contract - Kitco News, Dec 11 2019 3:20PM
First Quantum says Jiangxi bid is just speculation - report - Kitco News, Dec 11 2019 3:16PM
Trump will lose in 2020 if this happens, regardless of who the Democrats nominate, says Peter Schiff - Kitco News, Dec 11 2019 1:14PM
This is how to play gold price when things get rough - Kitco Video News, Dec 11 2019 9:55AM
These commodities will be the outperformers next year, says Wells Fargo - Kitco News, Dec 11 2019 10:32AM
Markets are wrong; Fed is not done cutting rates says Peter Schiff - Kitco Video News, Dec 10 2019 5:23PM
                      More News   
    
  Contributed Commentaries
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Dec 4 2019 9:53AM
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , Dec 4 2019 9:53AM
Mercenary musings radio with Mickey Fulp: Z's are for zeolites - by Mickey Fulp , Dec 3 2019 8:19AM
  More Commentaries   
Exclusive Commentaries
  Latest Press Releases
Ascot reports final drill results from big Missouri including 22.54g/t gold over 5.50 metres - Dec 10 2019 7:49AM
Honey Badger Exploration Appoints New CFO - Dec 11 2019 12:34PM
Red Pine Exploration Announces Increased Interest in Wawa Gold Project - Dec 11 2019 11:44AM
Solaris Copper Announces Name Change to Solaris Resources Inc. - Dec 11 2019 9:10AM
Sirios announces the maiden mineral resource estimation for the Cheechoo Gold Deposit - Dec 11 2019 8:39AM
Pan American Silver Estimates Initial Mineral Resource of 72.5 million tonnes for La Colorada - Dec 11 2019 7:41AM
Wesdome Announces Ongoing Drilling of Kiena Deep A Zone and Returns 141.4 g/t Gold Over 13.2 Metres - Dec 10 2019 4:34PM
More Press Releases   
  Latest Reports
The Hightower Report - Hightower, Aug 9 2018 10:00AM
The Hightower Report - Hightower, Aug 3 2018 9:00AM
The Hightower Report - Hightower, Jul 26 2018 3:18PM
The Hightower Report - Hightower, Jul 18 2018 9:59AM
The Hightower Report - Hightower, Jul 11 2018 9:06AM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
Time(EST) Price Change $ Change %
Imperial Metals Corp /III.TO 14:50 1.65 CAD +0.10 +6.45%
Trevali Resources Corp. /TV.TO 15:23 0.20 CAD +0.01 +5.26%
Copper Mountain Mining Corp. /CMMC.TO 15:24 0.68 CAD +0.03 +4.62%
Freeport-McMoran Copper & Gold Inc /FCX 10:48 12.79 USD +0.51 +4.11%
Fireweed Zinc /FWZ.V 13:27 0.56 CAD +0.02 +3.70%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
Investor Information
Orezone
Brixton Metals
Barrick
GreatBear
Nevada Copper
PlatinumGroupMetals

1

*Disclaimer: The Data and Trademarks are used under licence from LME; LME has no involvement and accepts no responsibility to any third party in connection with the use of the Data and Trademarks; Onward distribution of the Data and Trademarks by third parties is not permitted;


Advertise on Kitcometals

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Disclaimer