Kitco - Base Metals - Industrial metals - Copper, Aluminum, Nickel, Zinc, Lead - Charts, Prices, Graphs, Quotes, Cu, Ni, Zn, Al, Pb

Home

Spot quotes are non-LME prices

Live Spot Prices

SPOT PRICE IS OPEN

Price: US$/lb


Copper	May 23,10:59

Bid/Ask	3.2630	-	3.2646
Change	-0.0819		-2.45%
Low/High	3.2477	-	3.3516
Charts


Nickel	May 23,10:59

Bid/Ask	6.7405	-	6.7455
Change	-0.1072		-1.57%
Low/High	6.6925	-	6.8749
Charts


Aluminum	May 23,10:59

Bid/Ask	0.8162	-	0.8167
Change	-0.0130		-1.57%
Low/High	0.8138	-	0.8297
Charts


Zinc	May 23,10:59

Bid/Ask	0.8233	-	0.8236
Change	-0.0102		-1.22%
Low/High	0.8191	-	0.8346
Charts


Lead	May 23,10:59

Bid/Ask	0.9191	-	0.9197
Change	-0.0091		-0.99%
Low/High	0.9031	-	0.9286
Charts


Uranium	May 20, 2013
Ux U308 price:	40.50

Change from
previous week	-0.20

London Metal Exchange Warehouse Stocks

( May 22 )

Metal	Tonnes in Storage	Change from previous day
Aluminum	5225650	-5475
Copper	624525	-3500
Nickel	178758	+0
Lead	237925	-1450
Zinc	1111275	-2900
Charts

New York Futures Market Warehouse Stocks

Metal	Tons in Storage	Change from previous day
Copper	82112	+292
Charts

Dow Jones Non-Ferrous Metal Index

enlarge

NEW YORK FUTURES MARKET IS OPEN

closes in 5 hrs. 59 mins. 2 secs.

Copper Futures
Month	NY Time	Last	Open Int.	Prev. Vol.	Vol.	DTE
July	May 23 2013 11:14AM	3.2825	96167	67001	65225	67
September	May 23 2013 11:10AM	3.2980	28755	6552	2514	126

Latest News

Industrial Metals Tumble After Soft Chinese Data; Gold Up As Equities Slide - Kitco News, May 23 2013 10:44AM

Seasonal Trends, Technical Charts Are Gold-Bearish � Ira Epstein - Kitco News, May 23 2013 10:31AM

Metals Creek Drills High Grade Gold At Ogden Zone - Kitco News, May 23 2013 10:19AM

Sweden bulldozes town to reach more iron ore - mining.com, May 23 2013 10:27AM

Court upholds B.C. mining company�s use of temporary foreign workers from China - Financial Post, May 23 2013 10:26AM

METALS-Copper hit by China factory data;mine closure limits loss - Reuters, May 23 2013 7:32AM

Miners Vale, Rio Tinto accused of neglecting displaced Mozambicans - Reuters, May 23 2013 7:57AM

Harper visit to Peru targets better use of mining royalties to alleviate poverty - CTV News, May 23 2013 7:53AM

UPDATE 2-Indonesia union urges completion of probes into Freeport tunnel collapse - Reuters, May 23 2013 7:27AM

China Rule Changes May Halt Copper-Financing, Goldman Says - Bloomberg, May 23 2013 7:25AM

More News

Contributed Commentaries

	Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , May 22 2013 11:01AM
	Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , May 22 2013 11:01AM
	Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , May 13 2013 11:14AM
	Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , May 6 2013 3:09PM
	Give It A Doubt - by Richard (Rick) Mills , May 17 2013 2:55PM
	More Commentaries

Exclusive Commentaries

Latest Press Releases

Kitco Metals Inc. Supports Conservation With Its "Save The Koala" Campaign - Mar 28 2013 7:25AM

Kitco Metals Inc. Launches New Application For Precious Metals Businesses - Mar 27 2013 8:06AM

Pacific Potash Corporation (TSX.V:PP) Completes $2 Million Private Placement Financing - May 23 2013 11:00AM

Labrador Iron Mines Announces 33% Increase in Year-End Mineral Resource - May 23 2013 10:59AM

Nevsun (TSX:NSU / NYSE MKT:NSU) Announces Drilling Results From Northwest Zone Near Bisha Mine - May 23 2013 10:47AM

Glen Eagle Signs Important Mining Agreements in Nicaragua - May 23 2013 8:34AM

Endeavour Silver Reports Results of Annual General Shareholder Meeting - May 23 2013 7:32AM

More Press Releases

Latest Reports

Stainless Steel News and Nickel Prices - Stainless Steel News, May 22 2013 9:40AM

Standard Bank - Daily Report - Standard Bank, May 22 2013 8:52AM

Standard Bank - Daily Report - Standard Bank, May 21 2013 8:53AM

Standard Bank - Daily Report - Standard Bank, May 20 2013 2:35PM

Standard Bank - Daily Report - Standard Bank, May 17 2013 9:38AM

More Reports

Top 5 Performing Equities

Company	Symbol	Time(EST)	Price		Change $	Change %
Constantine Metal Resources Ltd.	/CEM.V	10:12	0.05	CAD	+0.01	+12.50%
Geodex Minerals Ltd.	/GXM.V	09:30	0.05	CAD	+0.01	+11.11%
Pacific Booker Minerals Inc	/BKM.V	10:32	3.91	CAD	+0.12	+3.17%
Entree Gold	/EGI	10:58	0.37	USD	+0.01	+2.21%
Turquoise Hill Resources Ltd	TRQ.TO	15:59	7.81	CAD	+0.06	+0.77%
						More Base Metal Stocks