Kitco - Base Metals - Industrial metals - Copper, Aluminum, Nickel, Zinc, Lead - Charts, Prices, Graphs, Quotes, Cu, Ni, Zn, Al, Pb

Search

KitcoMetals

Google

Spot quotes are non-LME prices

Live Spot Prices

SPOT PRICE IS OPEN

Price: US$/lb


Copper	September 02,23:28

Bid/Ask	3.4499	-	3.4545
Change	-0.0113		-0.33%
Low/High	3.4454	-	3.4704
Charts


Nickel	September 02,23:13

Bid/Ask	9.8225	-	9.8679
Change	-0.0181		-0.18%
Low/High	9.7931	-	9.8860
Charts


Aluminum	September 02,21:31

Bid/Ask	0.9454	-	0.9499
Change	-0.0027		-0.29%
Low/High	0.9454	-	0.9526
Charts


Zinc	September 02,23:30

Bid/Ask	0.9619	-	0.9665
Change	-0.0091		-0.93%
Low/High	0.9551	-	0.9755
Charts


Lead	September 02,22:15

Bid/Ask	0.9534	-	0.9579
Change	-0.0113		-1.18%
Low/High	0.9534	-	0.9693
Charts


Uranium	Aug 30, 2010
Ux U308 price:	45.00

Change from
previous week	-1.00

London Metal Exchange Warehouse Stocks

( September 1 )

Metal	Tonnes in Storage	Change from previous day
Aluminum	4442475	-3125
Copper	398525	-1575
Nickel	118662	-198
Lead	191500	-650
Zinc	622550	-550
Charts

New York Futures Market Warehouse Stocks

Metal	Tons in Storage	Change from previous day
Aluminum	61279	+1353
Copper	95346	+0
Charts

GFMS Base Metal Index

Aug 26, 2010 Close	Change from previous day
276.64	-5.44

Dow Jones Non-Ferrous Metal Index

2

NEW YORK FUTURES MARKET IS OPEN

closes in 17 hrs. 39 mins. 10 secs.

Copper Futures
Month	NY Time	Last	Open Int.	Prev. Vol.	Vol.	DTE
December	Sep 2 2010 1:11PM	3.4905	94450	29227	16615	118
March	Sep 2 2010 1:10PM	3.5060	18314	824	379	208

Aluminum Futures
Month	NY Time	Last	Open Int.	Prev. Vol.	Vol.	DTE
September	Aug 28 2009 12:07PM	0.9150	0	0	0	26
October	Aug 14 2009 9:05AM	0.7325	0	0	0	55

Latest News

Copper Futures Extend Rally to Four-Month High on U.S. Housing, Jobs Data - Bloomberg, Sep 2 2010 4:14PM

Coal India eyes IPO launch, targets $1.3B in international coal investments - SNL.com, Sep 2 2010 12:44PM

North-American Steel Products Cost to Rise : MEPS - Kitco News, Sep 2 2010 10:15AM

Copper steady, US data supports, jobs report seen key - Sharenet, Sep 2 2010 11:32PM

BHP Billiton Group announces amendment to offer documents in connection with offer to acquire PotashCorp - Mining & Quarry World, Sep 2 2010 11:22PM

Comex Gold Ends Higher Amid Weaker Greenback; U.S. Jobs Data Awaited - Kitco News, Sep 2 2010 2:21PM

China steps up efforts to hamper BHP's bid - Gulf Daily News, Sep 2 2010 10:41PM

ZCI: African Copper helps results - Business Report, Sep 2 2010 10:20PM

METALS-Copper firm, US data supports, jobs report seen key - Reuters Africa, Sep 2 2010 10:10PM

Victory West Moly secures China funding for Malala Molybdenum Project - Proactive Investors Australia, Sep 2 2010 9:18PM

What Is The Future Of The Metals Industry? Find Out In 11 days...

Contributed Commentaries

	Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , Aug 30 2010 12:32PM
	Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Aug 30 2010 12:28PM
	MacMurray Whale: Find Energy Catalysts, Find Growth - by Energy Report , Aug 24 2010 4:05PM
	Centerra, Stans & Chaarat Execs: Perspectives on Business in Kyrgyzstan - by Kidela Capital Group , Aug 20 2010 10:05AM
	More Commentaries

Exclusive Commentaries

Latest Press Releases

Kitco Metals eConference Attracts Industry Heavyweights: Ron Paul, Marc Faber - Jul 16 2010 11:00AM

Donner Metals: Donner Metals Receives A Positive Feasibility Study For The Bracemac-McLeod Deposit - Sep 2 2010 4:48PM

URSA Major Minerals announces new management appointments - Sep 2 2010 2:29PM

VMS Updates Reed Lake Drilling and its Plans for Sails Lake, Morton Lake and the Copper Project - Sep 2 2010 1:44PM

Zimtu Capital Corp. (TSXv: ZC) Announces Rare Earth Property Transaction with Rare Earth Metals Inc. - Sep 2 2010 1:30PM

Matamec Identifies 2 Large Rare-Earths and Niobium Soil Anomalies in the Surprise Showing Area - Sep 2 2010 11:56AM

LVN - Levon Closes Bought Deal - Sep 2 2010 9:59AM

More Press Releases

Latest Reports

ABN AMRO - Metals Monthly July 2010 - ABN Amro/VM Group, Jul 15 2010 11:29AM

GFMS Base Metals Forecasting Monthly - GFMS, Aug 11 2009 2:55PM

FICC Research - Daily Report - Standard Bank, Sep 2 2010 8:46AM

Stainless Steel News and Nickel Prices - Stainless Steel News, Sep 2 2010 8:37AM

Stainless Steel News and Nickel Prices - Stainless Steel News, Sep 1 2010 8:52AM

Top 5 Performing Equities

	Company	Symbol	Time(EST)	Price		Change $	Change %
	Adanac Molybdenum Corp	/AUA.TO	11:20	0.04	CAD	+0.01	+16.67%
	Western Copper Corp	/WRN.TO	15:59	1.44	CAD	+0.09	+6.67%
	Nevada Copper Corp	/NCU.TO	15:58	3.18	CAD	+0.18	+6.00%
	Imperial Metals Corp	/III.TO	16:15	16.70	CAD	+0.69	+4.31%
	Donner Metals Ltd	/DON.V	15:55	0.27	CAD	+0.01	+3.85%
							More Base Metal Stocks

Daily Charts

Cu

Ni

Al

Zn

Pb

Investor Information
	Apoquindo Minerals
	Goldbrook Ventures
	Constantine Metals
	Great Panther
	Pacific Booker
	Canadian Zinc
	Baja Mining
	Terrane Metals

Shanghai Metals Index

Index

Cu

Ni

Al

Zn

Pb

4

Advertise on Kitcometals

|

|

|

|

|

For sales information, comments or suggestions click here to contact us