Silver Kitco
 
Home About Us Contact Kitco.com KitcoSilver Online Store
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS OPEN
Price: US$/lb 
September 30,09:19
Bid/Ask 2.2007 - 2.2009
Change +0.0140 +0.64%
Low/High 2.1751 - 2.2027
September 30,09:18
Bid/Ask 4.8134 - 4.8156
Change +0.0771 +1.63%
Low/High 4.6954 - 4.8224
September 30,09:19
Bid/Ask 0.7518 - 0.7521
Change +0.0009 +0.12%
Low/High 0.7443 - 0.7525
September 30,09:19
Bid/Ask 1.0830 - 1.0834
Change +0.0158 +1.48%
Low/High 1.0600 - 1.0884
September 30,09:19
Bid/Ask 0.9700 - 0.9716
Change +0.0349 +3.74%
Low/High 0.9324 - 0.9784
Sep 05, 2016
Ux U308 price: 25.50
Change from
previous week +0.25
London Metal Exchange Warehouse Stocks*
( September 29 )
Metal Tonnes in Storage Change from
previous day
Aluminum 2133625 +7775
Copper 369075 -2400
Nickel 361884 +24
Lead 191000 -250
Zinc 440650 -825
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Copper 70575 +0
Dow Jones Non-Ferrous Metal Index
1
NEW YORK FUTURES MARKET IS OPEN closes in 7 hrs. 35 mins. 26 secs.
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
December Sep 30 2016 9:22AM 2.2075 128719 55198 25817 89
March Sep 30 2016 9:21AM 2.2175 34466 5456 1266 180
  Latest News
Gold Up On Safe-Haven Demand, But Stronger U.S. Dollar Limits Upside - Kitco News, Sep 30 2016 8:30AM
Banking Crisis May Develop In Europe - Kitco News, Sep 30 2016 8:22AM
Gold, Silver Are Your Safest Bets Right Now - David Morgan - Kitco Video News, Sep 29 2016 12:08PM
Drop in U.S. Consumer Spending Clouds Fed Rate Hike Outlook - Reuters, Sep 30 2016 8:45AM
Gran Colombia Gold Resumes Operations in Segovia; Strife Ends - Kitco News, Sep 30 2016 8:56AM
Concerns About "Run" On Germany's Deutsche Bank Unnerve Financial Markets Worldwide - Kitco News, Sep 30 2016 7:21AM
The Deutsche Bank Crisis Primer - MarketSlant.com, Sep 29 2016 3:40PM
UBS ‘Positive’ On Gold As Real Interest Rates Remain Low - Kitco News, Sep 30 2016 8:05AM
India Gold Demand Improving But Not Where It Needs To Be – Platts - Kitco News, Sep 30 2016 7:18AM
Seeing Santa Claus More Likely Than Fed Hike - Don Coxe - Kitco Video News, Sep 28 2016 4:24PM
                      More News   
    
  Contributed Commentaries
Banking Crisis May Develop In Europe - by Peter Hug , Sep 30 2016 8:21AM
Gold Tries to Overcome Stronger Dollar, Ends Up Modestly Off On Day - by Gary Wagner , Sep 29 2016 7:18PM
Mercenary Musings Radio with Mickey Fulp and Rob Graham: Crude: A Currently Copious Commodity - by Mickey Fulp - audio , Sep 15 2016 2:38PM
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , Sep 26 2016 9:20AM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Sep 26 2016 9:17AM
Dwayne Dahl: Potash 2.0- Disrupting Potash Production in Saskatchewan - by Palisade Radio , Sep 27 2016 2:28PM
  More Commentaries   
Exclusive Commentaries
  Latest Press Releases
Northern Dynasty/Pebble Partnership Cap Legal Costs to Conclude Litigation with US EPA - Sep 29 2016 5:44PM
Secova To Drill 5,250 Meters At Its Duvay Project - Sep 29 2016 4:15PM
Secova Creates New Model For The Duvay Mineralization Gold Zones (Sept. 16, 2016) - Sep 29 2016 4:08PM
Rockcliff Signs Option Agreement With Hudbay for a Zinc-Rich Deposit - Sep 29 2016 12:07PM
Resource Update Commences at the Tilemsi Project - Sep 29 2016 9:03AM
Secova Creates New Model For The Duvay Mineralization Gold Zones (Sept. 16. 2016) - Sep 28 2016 5:45PM
Secova Amends Option Agreement On Duvay To Include Chenier Gold Project In Quebec (Sept 13, 2016) - Sep 28 2016 5:42PM
More Press Releases   
  Latest Reports
Standard Bank - Daily Report - Standard Bank, Feb 24 2015 2:11PM
Standard Bank - Daily Report - Standard Bank, Feb 17 2015 10:09AM
Standard Bank - Daily Report - Standard Bank, Feb 16 2015 2:12PM
Standard Bank - Daily Report - Standard Bank, Feb 11 2015 10:38AM
Standard Bank - Daily Report - Standard Bank, Jan 29 2015 9:21AM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
Time(EST) Price Change $ Change %
Nevada Copper Corp /NCU.TO 15:21 0.63 CAD +0.06 +10.53%
General Moly Inc /GMO 29Sep16 0.29 USD +0.01 +3.57%
Entree Gold /EGI 29Sep16 0.28 USD +0.01 +2.55%
Trevali Resources Corp. /TV.TO 15:59 1.11 CAD +0.02 +1.83%
TriMetals Mining Inc. TMI.TO 15:57 0.31 CAD +0.01 +1.67%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
Investor Information
TriMetals Mining
Pacific Booker

1

*Disclaimer: The Data and Trademarks are used under licence from LME; LME has no involvement and accepts no responsibility to any third party in connection with the use of the Data and Trademarks; Onward distribution of the Data and Trademarks by third parties is not permitted;


Advertise on Kitcometals

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Disclaimer