Silver Kitco
 
Home About Us Contact Kitco.com KitcoSilver Online Store
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS CLOSED
Price: US$/lb 
December 04,20:59
Bid/Ask 2.6265 - 2.6278
Change +0.0143 +0.55%
Low/High 2.5958 - 2.6303
December 04,20:59
Bid/Ask 5.1808 - 5.1876
Change +0.0476 +0.93%
Low/High 5.1286 - 5.1967
December 04,20:59
Bid/Ask 0.7800 - 0.7805
Change +0.0032 +0.41%
Low/High 0.7750 - 0.7805
December 04,20:59
Bid/Ask 1.2156 - 1.2171
Change +0.0168 +1.40%
Low/High 1.1929 - 1.2174
December 04,20:59
Bid/Ask 1.0312 - 1.0340
Change +0.0068 +0.66%
Low/High 1.0176 - 1.0340
Nov 28, 2016
Ux U308 price: 18.25
Change from
previous week -0.25
London Metal Exchange Warehouse Stocks*
( December 2 )
Metal Tonnes in Storage Change from
previous day
Aluminum 2144850 -4300
Copper 236675 +1850
Nickel 367008 +174
Lead 187725 +0
Zinc 442000 -400
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Copper 78686 +376
Dow Jones Non-Ferrous Metal Index
1
NEW YORK FUTURES MARKET IS OPEN closes in 19 hrs. 40 mins. 56 secs.
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
March Dec 2 2016 1:11PM 2.6255 161602 85504 63549 115
May Dec 2 2016 1:11PM 2.6320 28479 3760 2341 176
  Latest News
Day Traders Play Gold as EU "Burns Down" - MarketSlant.com, Dec 4 2016 8:57PM
Gold Seeing Modest Gains After Italian PM Concedes Defeat In Referendum - Kitco News, Dec 4 2016 7:56PM
Quitaly: EU in Danger- Gold to Benefit - MarketSlant.com, Dec 4 2016 7:46PM
Twenty-Four Days into a New America - Kitco News, Dec 2 2016 5:33PM
Gold Shows Modest Gains Following Jobs; All Eyes Now on Italy - Kitco Video News, Dec 2 2016 1:29PM
Italy Vote Won’t Really Help Gold; USD on Radar - Analyst - Kitco Video News, Dec 2 2016 1:56PM
Gold's Going Back To $1,300, Silver To $19 - Commerzbank - Kitco News, Dec 2 2016 12:07PM
Main Street Remains Bearish On Gold; Wall Street Still Bullish - Kitco News, Dec 2 2016 12:28PM
Miners Continue to Diverge from Crashing Gold - David Erfle, Dec 2 2016 3:13PM
4 Reasons The Stock Market Might Roll Over In 2017 - Kitco News, Dec 2 2016 10:35AM
                      More News   
    
  Contributed Commentaries
Metals Firmer Ahead Of Italian Referendum - by Peter Hug , Dec 2 2016 9:16AM
Mercenary Musings Radio With Mickey Fulp and Rob Graham: Muscle Flexing Industrial Strength Metals - by Mickey Fulp - audio , Nov 30 2016 10:44AM
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , Nov 28 2016 11:43AM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Nov 28 2016 11:41AM
Oil Trading Alert: Breakdown and Slide in Crude Oil - by Nadia Simmons , Nov 30 2016 11:02AM
  More Commentaries   
Exclusive Commentaries
  Latest Press Releases
Midnight Sun Mining Closes Final Tranche of Private Placement - Dec 3 2016 12:13PM
Cypress Development Corp. Announces Private Placement Financing - Dec 2 2016 5:34PM
Columbus Gold Announces Adoption of Shareholder Rights Plan - Dec 2 2016 3:32PM
Secova Metals - Sean Kingsley Joins The Secova Team - Dec 2 2016 2:26PM
Capstone Mining to Attend Upcoming Investor Conference - Dec 1 2016 1:53PM
Midland commences new drilling campaign on the Patris gold project - Dec 1 2016 8:48AM
Great Panther Temporary Halts Processing at Topia to Facilitate Transition to New Tailings Facility - Dec 1 2016 8:46AM
More Press Releases   
  Latest Reports
Standard Bank - Daily Report - Standard Bank, Feb 24 2015 2:11PM
Standard Bank - Daily Report - Standard Bank, Feb 17 2015 10:09AM
Standard Bank - Daily Report - Standard Bank, Feb 16 2015 2:12PM
Standard Bank - Daily Report - Standard Bank, Feb 11 2015 10:38AM
Standard Bank - Daily Report - Standard Bank, Jan 29 2015 9:21AM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
Time(EST) Price Change $ Change %
Sherritt International Corp /S.TO 15:59 1.35 CAD +0.11 +8.87%
TriMetals Mining Inc. TMI.TO 13:59 0.25 CAD +0.02 +8.70%
Copper Mountain Mining Corp. CUM.TO 15:59 0.79 CAD +0.05 +6.76%
Constantine Metal Resources Ltd. /CEM.V 15:33 0.11 CAD +0.01 +5.00%
General Moly Inc /GMO 02Dec16 0.28 USD +0.01 +3.70%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
Investor Information
TriMetals Mining
Pacific Booker

1

*Disclaimer: The Data and Trademarks are used under licence from LME; LME has no involvement and accepts no responsibility to any third party in connection with the use of the Data and Trademarks; Onward distribution of the Data and Trademarks by third parties is not permitted;


Advertise on Kitcometals

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Disclaimer