Silver Kitco
 
Home About Us Contact Kitco.com KitcoSilver Online Store
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS OPEN
Price: US$/lb 
August 26,13:59
Bid/Ask 2.0889 - 2.0891
Change -0.0055 -0.26%
Low/High 2.0889 - 2.1120
August 26,13:59
Bid/Ask 4.4558 - 4.4603
Change -0.0342 -0.76%
Low/High 4.4444 - 4.5314
August 26,13:59
Bid/Ask 0.7392 - 0.7395
Change -0.0008 -0.11%
Low/High 0.7377 - 0.7448
August 26,13:59
Bid/Ask 1.0567 - 1.0572
Change +0.0073 +0.70%
Low/High 1.0460 - 1.0651
August 26,13:59
Bid/Ask 0.8459 - 0.8464
Change +0.0056 +0.67%
Low/High 0.8403 - 0.8527
Aug 22, 2016
Ux U308 price: 25.75
Change from
previous week -0.25
London Metal Exchange Warehouse Stocks*
( August 25 )
Metal Tonnes in Storage Change from
previous day
Aluminum 2259100 +24575
Copper 254700 +14625
Nickel 373206 -342
Lead 187650 +0
Zinc 455275 +175
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Copper 67253 +307
Dow Jones Non-Ferrous Metal Index
1
NEW YORK FUTURES MARKET IS CLOSED opens in 46 hrs. 40 mins. 14 secs.
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
December Aug 26 2016 1:11PM 2.0845 119159 33214 33154 124
September Aug 26 2016 1:11PM 2.0795 21852 44452 45061 33
  Latest News
Yellen Speaks and Markets Shrug - Kitco News, Aug 26 2016 6:18PM
Now That Yellen Has Spoken, Gold Market Turns Focus To U.S. Payrolls - Kitco News, Aug 26 2016 1:54PM
More Gold Bears on Wall St. Post-Yellen; Main St. Still Bullish - Kitco News, Aug 26 2016 1:48PM
Why Gold Bulls Should Want a Rate Hike- Analysis - MarketSlant.com, Aug 26 2016 2:29PM
Can Gold Really Benefit From The 'Mr. Robot' Effect? - Kitco Video News, Aug 26 2016 2:23PM
Gold Futures Reverse Higher As Traders Digest Yellen Comments - Kitco News, Aug 26 2016 10:50AM
Fed's Fischer Suggests Rate Hikes On Track For This Year: CNBC - Reuters, Aug 26 2016 1:17PM
Gold May Have 'Rally Legs' - RBC's Gero - Kitco News, Aug 26 2016 11:05AM
Don't Count On Central Bankers: Diversify Your Metals Portfolio - Kitco News, Aug 26 2016 10:06AM
Is This A Miner Bear Trap Into Jackson Hole? - David Erfle, Aug 26 2016 9:54AM
                      More News   
    
  Contributed Commentaries
Yellen Speaks and Markets Shrug - by Gary Wagner , Aug 26 2016 6:16PM
  More Commentaries   
Exclusive Commentaries
  Latest Press Releases
Heatherdale Corporate Update - Aug 26 2016 6:06PM
Group Ten Metals Retains Bellefleur as Interim CFO - Aug 26 2016 12:32AM
Northern Vertex extends Convertible Debenture Non-Brokered Private Placement Financing - Aug 25 2016 4:49PM
Drilling Campaign Results at Matamec's Sakami Gold Property Reveal an Intersection of 1.62 g/t Au... - Aug 25 2016 12:38PM
Glen Eagle Secures Two Additional Sources of Mineral Supplies - Aug 25 2016 8:48AM
MINES MANAGEMENTíS COMPLIANCE PLAN EXTENDED BY NYSE MKT - Aug 24 2016 6:16PM
PolyMet Submits Air Quality Permit Application to Minnesota Pollution Control Agency - Aug 24 2016 2:03PM
More Press Releases   
  Latest Reports
Standard Bank - Daily Report - Standard Bank, Feb 24 2015 2:11PM
Standard Bank - Daily Report - Standard Bank, Feb 17 2015 10:09AM
Standard Bank - Daily Report - Standard Bank, Feb 16 2015 2:12PM
Standard Bank - Daily Report - Standard Bank, Feb 11 2015 10:38AM
Standard Bank - Daily Report - Standard Bank, Jan 29 2015 9:21AM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
Time(EST) Price Change $ Change %
Pacific Booker Minerals Inc /BKM.V 14:55 1.20 CAD +0.10 +9.09%
Imperial Metals Corp /III.TO 15:59 7.06 CAD +0.40 +6.01%
Constantine Metal Resources Ltd. /CEM.V 12:58 0.11 CAD +0.01 +5.00%
Western Copper and Gold Corporation /WRN.TO 15:10 1.04 CAD +0.03 +2.97%
General Moly Inc /GMO 10:59 0.31 USD +0.00 +1.58%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
Investor Information
Pacific Booker
TriMetals Mining

1

*Disclaimer: The Data and Trademarks are used under licence from LME; LME has no involvement and accepts no responsibility to any third party in connection with the use of the Data and Trademarks; Onward distribution of the Data and Trademarks by third parties is not permitted;


Advertise on Kitcometals

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Disclaimer