Silver Kitco
 
Home About Us Contact Kitco.com KitcoSilver Online Store
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS OPEN
Price: US$/lb 
February 21,03:39
Bid/Ask 2.5871 - 2.5876
Change +0.0000 +0.00%
Low/High 2.5670 - 2.6217
February 21,03:38
Bid/Ask 5.6941 - 5.6986
Change -0.0408 -0.71%
Low/High 5.6873 - 5.8034
February 20,19:59
Bid/Ask 1.2848 - 1.2853
Change +0.2551 +24.77%
Low/High 1.0297 - 1.2853
February 21,03:39
Bid/Ask 0.9488 - 0.9493
Change -0.0039 -0.40%
Low/High 0.9457 - 0.9626
February 21,03:39
Bid/Ask 0.8574 - 0.8583
Change -0.0088 -1.02%
Low/High 0.8552 - 0.8706
Feb 17, 2020
Ux U308 price: 24.60
Change from
previous week -0.05
London Metal Exchange Warehouse Stocks*
( February 20 )
Metal Tonnes in Storage Change from
previous day
Aluminum 1162300 -15125
Copper 166425 -50
Nickel 220926 +2712
Lead 66725 +0
Zinc 74600 -100
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Copper 28957 +499
Dow Jones Non-Ferrous Metal Index
1
NEW YORK FUTURES MARKET IS OPEN closes in 13 hrs. 5 mins. 13 secs.
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
May Feb 20 2020 1:11PM 2.5985 111246 41543 42344 96
  Latest News
Wheaton Precious Metals edges forecast - Kitco News, Feb 21 2020 12:06AM
Aurion Resources tumbles 35% on drill results - Kitco News, Feb 20 2020 6:48PM
Making the case for a $2,000 gold price - Frank Holmes - Kitco Video News, Feb 20 2020 10:01AM
Brazil's Vale reports surprise loss amid base metal issues - Reuters, Feb 20 2020 6:37PM
Eldorado Gold plans 35% gold production increase - Kitco News, Feb 20 2020 6:46PM
Hudbay swings to a loss - Kitco News, Feb 20 2020 6:44PM
World's most exclusive mining conference to feature industry's heavyweight influencers - Kitco News, Feb 14 2020 10:50AM
Where is gold headed next week? Vote now! - Kitco News, Feb 20 2020 10:32AM
Bill Gates backs lithium-processing tech that ditches evaporation ponds - Kitco News, Feb 20 2020 3:27PM
PDAC, the largest mining exhibition in the world, returns in full force - Kitco News, Feb 14 2020 10:51AM
                      More News   
    
  Contributed Commentaries
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Feb 17 2020 11:18AM
  More Commentaries   
Exclusive Commentaries
  Latest Press Releases
Taseko Reports 2019 Fourth Quarter and Annual Financial Results - Feb 20 2020 6:52PM
Irving Resources Reports Closing of Non-Brokered Private Placement with Strategic Investor - Feb 20 2020 5:05PM
Midland Identifies New Targets on Maritime-Cadillac and Resumes Drilling - Feb 20 2020 8:35AM
MacDonald Mines Reports Whole-Core Assay Results for Near-Surface Discovery Intersection with Visibl - Feb 20 2020 6:06AM
Capstone Presents a Robust Cobalt Production Option to the Santo Domingo 2019 Technical Report With - Feb 19 2020 5:24PM
Generation Mining Files Preliminary Economic Assessment for Marathon Palladium Project - Feb 19 2020 3:02PM
Field Sampling Returns High-Grade Gold From Lion One’s Navilawa Tenement at its Alkaline Gold Projec - Feb 19 2020 10:39AM
More Press Releases   
  Latest Reports
The Hightower Report - Hightower, Aug 9 2018 10:00AM
The Hightower Report - Hightower, Aug 3 2018 9:00AM
The Hightower Report - Hightower, Jul 26 2018 3:18PM
The Hightower Report - Hightower, Jul 18 2018 9:59AM
The Hightower Report - Hightower, Jul 11 2018 9:06AM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
Time(EST) Price Change $ Change %
Western Copper and Gold Corporation /WRN.TO 15:59 0.86 CAD +0.06 +7.50%
Trevali Resources Corp. /TV.TO 16:00 0.19 CAD +0.01 +5.56%
Constantine Metal Resources Ltd. /CEM.V 13:00 0.20 CAD +0.01 +5.26%
First Quantum Minerals Ltd /FM.TO 16:00 12.04 CAD +0.11 +0.92%
Imperial Metals Corp /III.TO 15:59 1.84 CAD +0.01 +0.55%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
Investor Information
GreatBear
PlatinumGroupMetals
Brixton Metals
Orezone
Nevada Copper
Barrick

1

*Disclaimer: The Data and Trademarks are used under licence from LME; LME has no involvement and accepts no responsibility to any third party in connection with the use of the Data and Trademarks; Onward distribution of the Data and Trademarks by third parties is not permitted;


Advertise on Kitcometals

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Disclaimer