Silver Kitco
 
Home About Us Contact Kitco.com KitcoSilver Online Store
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS CLOSED
Price: US$/lb 
November 16,14:53
Bid/Ask 2.7919 - 2.8040
Change -0.0175 -0.62%
Low/High 2.7919 - 2.8332
November 16,14:47
Bid/Ask 5.1339 - 5.1384
Change +0.0000 +0.00%
Low/High 5.1339 - 5.1535
November 16,14:42
Bid/Ask 0.8723 - 0.8731
Change +0.0006 +0.07%
Low/High 0.8695 - 0.8751
November 16,14:43
Bid/Ask 1.2093 - 1.2121
Change -0.0033 -0.27%
Low/High 1.2035 - 1.2164
November 16,14:42
Bid/Ask 0.8927 - 0.8933
Change -0.0073 -0.81%
Low/High 0.8927 - 0.9059
Nov 12, 2018
Ux U308 price: 29.10
Change from
previous week +0.30
London Metal Exchange Warehouse Stocks*
( November 16 )
Metal Tonnes in Storage Change from
previous day
Aluminum 1058125 +675
Copper 166450 -625
Nickel 216174 -132
Lead 110900 -75
Zinc 125400 -5500
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Copper 146176 +1566
Dow Jones Non-Ferrous Metal Index
1
NEW YORK FUTURES MARKET IS CLOSED opens in 25 hrs. 33 mins. 27 secs.
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
March Nov 16 2018 1:11PM 2.8100 77325 16902 28291 130
December Nov 16 2018 1:11PM 2.7975 76037 70161 74151 40
  Latest News
We Have Definitely Hit Peak Gold Production; Numbers Prove It - CEO - Kitco Video News, Nov 16 2018 2:26PM
Palladium Prices Hit New Record, Rhodium Pushes To 5-Year High - Kitco News, Nov 16 2018 2:48PM
Global Growth Concerns To Drive Gold Prices Near-Term – Analysts - Kitco News, Nov 16 2018 1:25PM
Wall Street and Main Street are both bullish in the weekly Kitco News gold survey. - Kitco News, Nov 16 2018 11:38AM
Tax Loss Selling is About to Begin - Are You Prepared? - Kitco Commentary, Nov 16 2018 12:56PM
Solid Gold Gains As U.S. Stock Market Wobbles, USDX Sinks - Kitco News, Nov 16 2018 8:12AM
GFMS: Global Silver-Market Surplus Increasing In 2018 - Kitco News, Nov 16 2018 9:14AM
Commerzbank: Palladium Creeps Closer to Gold Price - Kitco News, Nov 16 2018 8:17AM
Bitcoin Investors In For More Pain As Prices Hit 13-Month Low Below $6,000 - Kitco News, Nov 15 2018 3:43PM
Bitcoin Daily Chart Alert - Bulls Work To Stop The Bleeding - Nov. 16 - Kitco News, Nov 16 2018 8:09AM
                      More News   
    
  Contributed Commentaries
Jewelry Worth its Weight in Gold - by Roy Sebag , Nov 15 2018 3:52PM
  More Commentaries   
Exclusive Commentaries
  Latest Press Releases
Saturn Oil & Gas Inc. Closes $4.0 Million Private Placement Co-Led by Canaccord Genuity and Gravitas - Nov 16 2018 8:35PM
Chimata Sells its interest inTroius North Property and files Technical Report on 26.3 Mt .58% LiO2 - Nov 16 2018 8:24PM
Horizonte Minerals Plc: Directors Dealings in Shares 2 - Nov 16 2018 9:16AM
Horizonte Minerals Plc: Directors Dealings in Shares 1 - Nov 16 2018 9:15AM
Vanstar’s Partner IAMGOLD Reports a Drill Intersection of 82.6 Metres at 3.31 g/t Au on the Nelligan - Nov 15 2018 6:11PM
Trevali Announces TSX Acceptance of Normal Course Issuer Bid - Nov 15 2018 1:09PM
Sigma Lithium Participates in Industry Panel at the Deutsche Bank 2018 Lithium & Energy Storage Conf - Nov 15 2018 9:03AM
More Press Releases   
  Latest Reports
The Hightower Report - Hightower, Aug 9 2018 10:00AM
The Hightower Report - Hightower, Aug 3 2018 9:00AM
The Hightower Report - Hightower, Jul 26 2018 3:18PM
The Hightower Report - Hightower, Jul 18 2018 9:59AM
The Hightower Report - Hightower, Jul 11 2018 9:06AM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
Time(EST) Price Change $ Change %
TriMetals Mining Inc. TMI.TO 11:54 0.08 CAD +0.01 +14.29%
Yellowhead Mining Inc. /YMI.TO 15:34 0.22 CAD +0.02 +10.00%
Fireweed Zinc /FWZ.V 15:24 0.98 CAD +0.06 +6.52%
Entrée Resources Ltd. /ETG.TO 15:31 0.53 CAD +0.03 +6.00%
U308 Corp. /UWE.TO 15:38 0.29 CAD +0.01 +3.57%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
Investor Information
Brixton Metals
Northern Vertex
Group Eleven
Foran Mining

1

*Disclaimer: The Data and Trademarks are used under licence from LME; LME has no involvement and accepts no responsibility to any third party in connection with the use of the Data and Trademarks; Onward distribution of the Data and Trademarks by third parties is not permitted;


Advertise on Kitcometals

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Disclaimer