Silver Kitco
 
Home About Us Contact Kitco.com KitcoSilver Online Store
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS CLOSED
Price: US$/lb 
March 27,14:59
Bid/Ask 2.7620 - 2.7622
Change -0.0091 -0.33%
Low/High 2.7620 - 2.7729
March 27,14:59
Bid/Ask 5.9988 - 6.0010
Change -0.0068 -0.11%
Low/High 5.9874 - 6.0260
March 27,14:59
Bid/Ask 0.7852 - 0.7855
Change +0.0005 +0.06%
Low/High 0.7848 - 0.7877
March 27,14:59
Bid/Ask 0.9405 - 0.9410
Change -0.0014 -0.14%
Low/High 0.9405 - 0.9432
March 27,14:59
Bid/Ask 0.8276 - 0.8278
Change +0.0020 +0.25%
Low/High 0.8253 - 0.8278
Mar 25, 2015
Ux U308 price: 39.50
Change from
previous week +0.25
London Metal Exchange Warehouse Stocks
( March 27 )
Metal Tonnes in Storage Change from
previous day
Aluminum 3964975 -4200
Copper 339600 -3025
Nickel 432792 -1188
Lead 236750 -525
Zinc 520125 -50
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Copper 24822 +695
Dow Jones Non-Ferrous Metal Index
1
NEW YORK FUTURES MARKET IS CLOSED opens in 23 hrs. 51 mins. 59 secs.
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
May Mar 27 2015 1:11PM 2.7670 97849 49357 46804 60
July Mar 27 2015 1:11PM 2.7680 36780 6793 7756 123
  Latest News
The 6PM Recap With Gary Wagner: Gold and Other Investments Silent - Kitco News, Mar 27 2015 6:00PM
'Hesitant' Gold Market To Be Dominated By Month and Quarter End Flows - Kitco News, Mar 27 2015 2:54PM
Yellen: A Rate Increase May Be Warranted Later This Year - Associated Press, Mar 27 2015 3:47PM
Gold Is A Fantastic Commodity - CME Group Precious Metals Head - Kitco Video News, Mar 27 2015 1:19PM
Gold Lower On Lack Of Safe-Haven Bid, But Remain Sensitive To Geopolitics HSBC - Kitco News, Mar 27 2015 10:38AM
Saudis Pledge To Continue Yemen Bombing Campaign - Guardian Web, Mar 27 2015 10:13AM
Final U.S. GDP Rises 2.2% In The Fourth Quarter, Grows 2.4% For The Year - Kitco News, Mar 27 2015 8:32AM
Steel executives ask Congress to help industry fend off imports - Gulf Today (UAE), Mar 28 2015 5:37PM
NMDC targets sales of 38 MT of iron ore in 2015-16 - Business Line (India), Mar 28 2015 10:10AM
Henry Kissinger paid $5m to steer Rio Tinto through Stern Hu debacle and consolidate China links - Age, The (Melbourne, Australia), Mar 28 2015 9:25AM
                      More News   
    
  Contributed Commentaries
Gold and Other Investments Silent - by Gary Wagner , Mar 27 2015 6:00PM
Eastern Demand Remains Key Driver For Gold Long Term - by Kira Brecht , Mar 27 2015 10:14AM
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , Mar 23 2015 11:37AM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Mar 23 2015 11:36AM
Is the World Trade Organization (WTO) Decision on Rare Earth Metals Really a Win for the USA? - by Asset Strategies International , Mar 25 2015 12:35PM
As Copper Goes, So Goes Gold - by Richard Baker , Mar 16 2015 3:51PM
  More Commentaries   
Exclusive Commentaries
  Latest Press Releases
Southern Silver Pays Credit Facility; Appoints Directors - Mar 26 2015 6:56PM
Lundin Mining: Candelaria Resumes Mining and Milling Operations - Mar 26 2015 1:53PM
Mega Precious Metals Discovers Extensive Sericite Fuchsite Alteration and Broad Gold Mineralization - Mar 26 2015 9:50AM
SilverCrest Announces 2014 Financial Results - Cash Flow from Operations of $13.8 million ($0.12 per - Mar 25 2015 8:55PM
Taseko Reports 2014 Year End Results - Mar 25 2015 6:42PM
Foran Confirms and Expands Thunder Zone Copper-Zinc Discovery: Building a New Canadian VMS Camp - Mar 25 2015 7:08AM
Commerce Resources Corp. (TSXv: CCE) Reports 80% Reduction in Consumption of Key Reagents - Mar 24 2015 2:40PM
More Press Releases   
  Latest Reports
Standard Bank - Daily Report - Standard Bank, Feb 24 2015 2:11PM
Standard Bank - Daily Report - Standard Bank, Feb 17 2015 10:09AM
Standard Bank - Daily Report - Standard Bank, Feb 16 2015 2:12PM
Standard Bank - Daily Report - Standard Bank, Feb 11 2015 10:38AM
Standard Bank - Daily Report - Standard Bank, Jan 29 2015 9:21AM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
Time(EST) Price Change $ Change %
Entree Gold /EGI 27Mar15 0.18 USD +0.01 +3.52%
Trevali Resources Corp. /TV.TO 15:59 1.03 CAD +0.02 +1.98%
Nevada Copper Corp /NCU.TO 15:59 1.80 CAD +0.02 +1.12%
Copper Mountain Mining Corp. CUM.TO 15:59 1.14 CAD +0.01 +0.89%
Turquoise Hill Resources Ltd TRQ.TO 15:59 7.81 CAD +0.06 +0.77%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
Investor Information
Treasury Metals
TriMetals Mining
Foran Mining
Yellowhead Mining
Pacific Booker

1

Advertise on Kitcometals

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Disclaimer