Silver Kitco
 
Home About Us Contact Kitco.com KitcoSilver Online Store
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS OPEN
Price: US$/lb 
August 04,21:59
Bid/Ask 2.3511 - 2.3521
Change -0.0120 -0.51%
Low/High 2.3466 - 2.3695
August 04,21:59
Bid/Ask 4.8678 - 4.8701
Change -0.0113 -0.23%
Low/High 4.8565 - 4.9086
August 04,21:53
Bid/Ask 0.7142 - 0.7151
Change -0.0019 -0.26%
Low/High 0.7137 - 0.7174
August 04,21:57
Bid/Ask 0.8638 - 0.8642
Change -0.0041 -0.47%
Low/High 0.8635 - 0.8690
August 04,21:59
Bid/Ask 0.7757 - 0.7773
Change -0.0059 -0.75%
Low/High 0.7757 - 0.7827
Jul 13, 2015
Ux U308 price: 36.25
Change from
previous week -0.25
London Metal Exchange Warehouse Stocks
( August 3 )
Metal Tonnes in Storage Change from
previous day
Aluminum 3436975 -6875
Copper 345475 -650
Nickel 460098 -900
Lead 218575 -1525
Zinc 434800 -2000
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Copper 37172 +111
Dow Jones Non-Ferrous Metal Index
1
NEW YORK FUTURES MARKET IS OPEN closes in 18 hrs. 56 mins. 11 secs.
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
September Aug 4 2015 1:11PM 2.3615 110146 53570 40819 55
December Aug 4 2015 1:10PM 2.3735 45961 6887 7638 147
  Latest News
The 6 P.M. Recap With Gary Wagner: Thoughts On China, Whole Earth Thinking And How The Future Came To Be - Kitco News, Aug 4 2015 7:10PM
Gold Weaker, Pressured by Rebound in U.S. Dollar - Kitco News, Aug 4 2015 2:38PM
Coeur Trims 2Q Loss By Increasing Production, Lowering Per-Ounce Costs - Kitco News, Aug 4 2015 6:59PM
Are Weaker Oil Prices and Deflationary Fears Good For Gold? - Kitco Video News, Aug 4 2015 3:52PM
Friday’s Jobs Will Be Huge For Gold: Market Strategist - Kitco News, Aug 4 2015 4:07PM
Expect Oil To Fall Further – RBC - Kitco News, Aug 4 2015 10:01AM
Volatility Returns to Markets as Apple Enters Correction - The Street, Aug 4 2015 4:13PM
Fresnillo First-Half Profit Declines; Capital Spending To Be Trimmed - Kitco News, Aug 4 2015 9:03AM
Why You Don't Need to Worry About Puerto Rico, China or Greece - The Street, Aug 4 2015 4:05PM
July’s Employment Report Could Be Huge For Gold: Market Strategist - Kitco News, Aug 4 2015 3:21PM
                      More News   
    
  Contributed Commentaries
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Jul 30 2015 3:41PM
  More Commentaries   
Exclusive Commentaries
  Latest Press Releases
Columbus Gold Files Final PEA Report on Montagne d'Or Gold Deposit, Paul Isnard Project, French Guia - Aug 4 2015 7:27PM
Avino Silver & Gold Mines Ltd.: Second Quarter 2015 Financial Results to be Released on August 18, 2 - Aug 4 2015 12:30PM
Asia Now Resources Corp. Receives Notice of Secured Loan Default - Aug 4 2015 9:11AM
First Bauxite Corporation Announces Filing of NI 43-101 Technical Report - Aug 4 2015 8:09AM
Energizer Resources Announces the Conversion of Special Warrants - Aug 1 2015 9:48AM
Minco Gold Announces Closing of Sale of the Changkeng Gold Project - Jul 31 2015 5:10PM
Nevada Copper Extends and Increases Bridge Loan Facility - Jul 31 2015 10:46AM
More Press Releases   
  Latest Reports
Standard Bank - Daily Report - Standard Bank, Feb 24 2015 2:11PM
Standard Bank - Daily Report - Standard Bank, Feb 17 2015 10:09AM
Standard Bank - Daily Report - Standard Bank, Feb 16 2015 2:12PM
Standard Bank - Daily Report - Standard Bank, Feb 11 2015 10:38AM
Standard Bank - Daily Report - Standard Bank, Jan 29 2015 9:21AM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
Time(EST) Price Change $ Change %
Hard Creek Nickel Corp. /HNC.TO 13:42 0.05 CAD +0.02 +50.00%
Baja Mining Corp. /BAJ.TO 15:40 0.03 CAD +0.01 +25.00%
U308 Corp. /UWE.TO 15:53 0.04 CAD +0.01 +16.67%
General Moly Inc /GMO 04:30 0.52 USD +0.02 +3.52%
BHP Billiton Ltd /BHP.N 04:30 38.36 USD +1.07 +2.87%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
Investor Information
Yellowhead Mining
Pacific Booker
Treasury Metals
TriMetals Mining

3

Advertise on Kitcometals

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Disclaimer