Silver Kitco
 
Home About Us Contact Kitco.com KitcoSilver Online Store
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS OPEN
Price: US$/lb 
November 27,13:59
Bid/Ask 3.0078 - 3.0101
Change -0.0044 -0.15%
Low/High 3.0001 - 3.0287
November 27,13:59
Bid/Ask 7.3833 - 7.3855
Change -0.0172 -0.23%
Low/High 7.3787 - 7.4572
November 27,13:59
Bid/Ask 0.9036 - 0.9041
Change -0.0082 -0.90%
Low/High 0.9028 - 0.9181
November 27,13:59
Bid/Ask 1.0270 - 1.0275
Change -0.0075 -0.72%
Low/High 1.0241 - 1.0424
November 27,13:59
Bid/Ask 0.9354 - 0.9363
Change +0.0022 +0.23%
Low/High 0.9298 - 0.9386
Nov 24, 2014
Ux U308 price: 40.00
Change from
previous week -4.00
London Metal Exchange Warehouse Stocks
( November 27 )
Metal Tonnes in Storage Change from
previous day
Aluminum 4342425 -11600
Copper 162125 -1075
Nickel 399996 +1932
Lead 217925 +0
Zinc 666350 -3525
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Copper 28212 +0
Dow Jones Non-Ferrous Metal Index
1
NEW YORK FUTURES MARKET IS OPEN closes in 4 hrs. 29 mins. 26 secs.
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
March Nov 27 2014 1:09PM 2.9525 116156 45096 20018 122
December Nov 27 2014 1:04PM 2.9585 13049 43120 930 32
  Latest News
Gold Lower On Sharply Weaker Crude, Higher USD - Kitco News, Nov 28 2014 8:28AM
Lower Energy, Metal Prices To Mask Export Volume Growth In 2015, Says EDC - Canadian Press DataFile , Nov 28 2014 8:51AM
At Least 2 Killed In Ukraine Shelling - Associated Press, Nov 28 2014 8:43AM
REPEAT: Gold Will Rise Faster Than Rocket Ship - Peter Schiff - Kitco Video News, Nov 27 2014 9:38AM
World Gold Council, Indian Business School Researching Gold's Role In Economy - Kitco News, Nov 27 2014 8:50AM
Opportunities In The Cayman Islands - Conference Speaker - Kitco Video News, Nov 27 2014 3:46PM
Middle Georgia incomes climbing out of the Great Recession - Macon Telegraph (GA), Nov 28 2014 8:51AM
Rio Tinto takes swipe at Glencore and promises shareholder returns like dividends and possible buybacks - Sydney Morning Herald, The (Australia), Nov 28 2014 8:36AM
Copper Falls to 8-Month Low on Concern Oil Slump Will Cut Costs - Bloomberg Business News, Nov 28 2014 8:18AM
Canadian Institute of Steel Construction urges strong action to prevent protectionist Buy American legislation - Your Metal News, Nov 28 2014 8:17AM
                      More News   
    
  Contributed Commentaries
On To Thanksgiving - by Gary Wagner , Nov 26 2014 6:00PM
Wednesday's Forex Analytical Charts - by Jim Wyckoff , Nov 26 2014 10:23AM
Wednesday's Analytical Charts for Gold, Silver and Platinum and Palladium - by Jim Wyckoff , Nov 26 2014 10:15AM
Lessons From Babylon: Build Wealth One Day At A Time - by Kira McCaffrey Brecht , Nov 21 2014 8:20AM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Nov 25 2014 2:48PM
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , Nov 25 2014 2:46PM
Is Gold Still on a Slippery Slope? - by Richard Baker , Nov 25 2014 1:31PM
Can Gold Extend Its Rally? - by Stewart Thomson , Nov 25 2014 12:45PM
Marin Katusa: Winter is Coming - How Investors Can Win in the 'Colder War' - by Energy Report , Nov 20 2014 2:59PM
Year-end Rally - by Puru Saxena , Nov 18 2014 2:23PM
  More Commentaries   
Exclusive Commentaries
  Latest Press Releases
Cogitore Resources Announces Proposed Consolidation and Name Change - Nov 27 2014 1:27PM
Taipan Announces Temporary Injunction Order Lifted at Badada-1 Wellsite - Nov 27 2014 12:04PM
Amarc announces $1 million loan & appoints new President - Nov 27 2014 8:03AM
Foran Reports Third Quarter 2014 Results - Nov 26 2014 4:55PM
Zimtu Capital Corp. (TSXv: ZC) Increases Equity Position in Electra Gold Ltd. to 27.13% - Nov 26 2014 10:07AM
Columbus Gold Completes 25,570 Meter Phase II Drill Program at Montagne dOr Gold Deposit... - Nov 26 2014 9:13AM
Rathdowney's Project Olza receives key approvals - Nov 26 2014 8:04AM
More Press Releases   
  Latest Reports
Standard Bank - Daily Report - Standard Bank, Nov 28 2014 8:58AM
Standard Bank - Daily Report - Standard Bank, Nov 27 2014 10:57AM
Standard Bank - Daily Report - Standard Bank, Nov 26 2014 2:54PM
Stainless Steel News and Nickel Prices - Stainless Steel News, Nov 26 2014 8:39AM
Zaner Daily Commentary - Zaner Group LLC., Nov 25 2014 2:19PM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
Time(EST) Price Change $ Change %
U308 Corp. /UWE.TO 15:32 0.05 CAD +0.01 +12.50%
Yellowhead Mining Inc. /YMI.TO 09:29 0.09 CAD +0.01 +6.25%
General Moly Inc /GMO 26Nov14 0.59 USD +0.02 +3.22%
ALCOA Inc /AA 26Nov14 17.60 USD +0.23 +1.32%
Rio Tinto /RIO 26Nov14 47.43 USD +0.40 +0.85%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
Investor Information
Yellowhead Mining
Treasury Metals
Zazu
Pacific Booker
TriMetals Mining
Foran Mining

1

Advertise on Kitcometals

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Disclaimer