Silver Kitco
 
Home About Us Contact Kitco.com KitcoSilver Online Store
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS OPEN
Price: US$/lb 
May 06,08:19
Bid/Ask 2.9059 - 2.9065
Change +0.0072 +0.25%
Low/High 2.8640 - 2.9307
May 06,08:19
Bid/Ask 6.5196 - 6.5287
Change +0.2975 +4.78%
Low/High 6.1946 - 6.5975
May 06,08:19
Bid/Ask 0.8569 - 0.8571
Change +0.0136 +1.61%
Low/High 0.8392 - 0.8746
May 06,08:19
Bid/Ask 1.0910 - 1.0917
Change -0.0040 -0.37%
Low/High 1.0826 - 1.0989
May 06,08:19
Bid/Ask 0.9666 - 0.9673
Change +0.0005 +0.05%
Low/High 0.9603 - 0.9884
Apr 27, 2015
Ux U308 price: 38.25
Change from
previous week -0.60
London Metal Exchange Warehouse Stocks
( May 5 )
Metal Tonnes in Storage Change from
previous day
Aluminum 3814825 -7475
Copper 339625 +1700
Nickel 444312 -444
Lead 171575 -3200
Zinc 468425 -2550
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Copper 23367 +125
Dow Jones Non-Ferrous Metal Index
1
NEW YORK FUTURES MARKET IS OPEN closes in 8 hrs. 47 mins. 36 secs.
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
July May 6 2015 8:26AM 2.9275 109278 0 16639 84
September May 6 2015 8:26AM 2.9305 23111 0 826 145
  Latest News
ADP Shows 169K Private Sector Jobs Created In April - Kitco News, May 6 2015 8:18AM
Gold Market Needs Fresh Geopolitcal Uncertainty - Kitco News, May 6 2015 8:13AM
PRECIOUS-Gold down as strong shares, U.S. yields offset weaker dollar - Reuters, May 6 2015 7:48AM
Kinross Reports Net Loss Of $6.7 Million For Q1 2015 - Kitco News, May 6 2015 7:45AM
UK 'Flash Crash' Trader: I Was Just Good At My Job - Associated Press, May 6 2015 7:59AM
5 Ukrainian Troops Killed As Cease-Fire Teeters On Brink - Associated Press, May 6 2015 7:54AM
Gold Market Range Bound, Suffering From Apathy - ANZ - Kitco News, May 5 2015 12:43PM
Tesla Energy Will It Matter For Lithium Markets? - Kitco News, May 4 2015 2:04PM
Caledonia Mining striving for "premium rating" - Miningmx (South Africa), May 6 2015 7:58AM
Frank Holmes' JETS ETF Takes Off At NYSE - Kitco Video News, May 4 2015 1:58PM
                      More News   
    
  Contributed Commentaries
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , Apr 27 2015 2:43PM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Apr 27 2015 2:42PM
Oil Trading Alert: Crude Oil Meets Solid Resistance - by Nadia Simmons , May 5 2015 3:05PM
Why Everyone Is Talking About Scandium: Ryan Castilloux - by Gold Report , May 5 2015 2:59PM
  More Commentaries   
Exclusive Commentaries
  Latest Press Releases
Pele Mountain MOU with SKN Gains Support From All Three Levels of Government in Canada - May 6 2015 8:24AM
Capstone Mining Protects 2015 Capital Program - May 6 2015 6:39AM
RATHDOWNEY ADOPTS SHAREHOLDER RIGHTS PLAN & APPOINTS CFO - May 5 2015 7:22PM
Bearing to Acquire Odyssey Media Inc. of Vancouver; and Dispose of Mineral Assets - May 5 2015 1:45PM
Energizer Resources Closes Private Placement Equity Financing - May 5 2015 8:09AM
Taseko announces improved economics at its Gibraltar copper mine - May 5 2015 7:09AM
VMS Ventures Closes Private Placement - May 4 2015 5:04PM
More Press Releases   
  Latest Reports
Standard Bank - Daily Report - Standard Bank, Feb 24 2015 2:11PM
Standard Bank - Daily Report - Standard Bank, Feb 17 2015 10:09AM
Standard Bank - Daily Report - Standard Bank, Feb 16 2015 2:12PM
Standard Bank - Daily Report - Standard Bank, Feb 11 2015 10:38AM
Standard Bank - Daily Report - Standard Bank, Jan 29 2015 9:21AM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
Time(EST) Price Change $ Change %
Avanti Mining Inc /AVT.V 13:45 0.05 CAD +0.01 +11.11%
Sherritt International Corp /S.TO 15:59 2.98 CAD +0.17 +6.05%
Turquoise Hill Resources Ltd TRQ.TO 15:59 7.81 CAD +0.06 +0.77%
Imperial Metals Corp /III.TO 15:59 13.13 CAD +0.07 +0.54%
Pacific Booker Minerals Inc /BKM.V 12:25 5.02 CAD +0.02 +0.40%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
Investor Information
Pacific Booker
TriMetals Mining
Treasury Metals
Yellowhead Mining

3

Advertise on Kitcometals

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Disclaimer