Silver Kitco
 
Home About Us Contact Kitco.com KitcoSilver Online Store
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS OPEN
Price: US$/lb 
May 31,13:39
Bid/Ask 2.1269 - 2.1274
Change -0.0182 -0.85%
Low/High 2.1269 - 2.1503
May 31,13:27
Bid/Ask 3.8155 - 3.8177
Change +0.0127 +0.33%
Low/High 3.7958 - 3.8752
May 31,13:36
Bid/Ask 0.7034 - 0.7041
Change +0.0002 +0.02%
Low/High 0.6996 - 0.7071
May 31,13:37
Bid/Ask 0.8769 - 0.8774
Change +0.0135 +1.56%
Low/High 0.8585 - 0.8789
May 31,13:38
Bid/Ask 0.7697 - 0.7699
Change -0.0008 -0.10%
Low/High 0.7598 - 0.7754
May 23, 2016
Ux U308 price: 28.50
Change from
previous week +0.00
London Metal Exchange Warehouse Stocks
( May 30 )
Metal Tonnes in Storage Change from
previous day
Aluminum 2534000 -5900
Copper 153750 -2225
Nickel 402744 +1848
Lead 185250 -25
Zinc 383000 -2025
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Copper 61270 +224
Dow Jones Non-Ferrous Metal Index
1
NEW YORK FUTURES MARKET IS OPEN closes in 3 hrs. 7 mins. 20 secs.
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
July May 31 2016 1:11PM 2.0940 136615 14706 69741 57
September May 31 2016 1:11PM 2.1010 36335 1407 8375 120
  Latest News
Gold Ends Near Steady After Hitting 3.5-Mo. Low Overnight - Kitco News, May 31 2016 1:25PM
Barclays: Gold ETP Inflows Cool In April But Pick Up Again In May - Kitco News, May 31 2016 8:35AM
Freeport-McMoRan Completes $1 Billion Sale Of 13% Interest In Morenci Mine - Kitco News, May 31 2016 9:25AM
Gold On The Brink, Bargain Hunters Come To The Rescue - Kitco News, May 31 2016 9:59AM
U.S. Consumer Confidence Dips To 92.6 In May - Kitco News, May 31 2016 10:04AM
Chicago Manufacturing Sector Falls Back Into Contraction Territory - Kitco News, May 31 2016 9:49AM
Stocks Turn Mixed as Boost in Spending Lifts Rate Hike Chances - The Street, May 31 2016 10:19AM
Just Another Outside Month - Kitco News, May 31 2016 9:09AM
Why Gold Buyers Look So Smart (and Rich) Now and How to Join Them - Money Morning, May 31 2016 9:50AM
Gold Pushes Just Above Unchanged on Mild Bargain Hunting, Short Covering - Kitco News, May 31 2016 10:38AM
                      More News   
    
  Contributed Commentaries
Gold Beaten Back By Dollar Strength And Regular Trading As Holiday Weekend Commences - by Gary Wagner , May 27 2016 6:11PM
Mercenary Musings Radio with Mickey Fulp and Rob Graham: Noble Metals: The Rest of the Story - by Mickey Fulp - audio , May 24 2016 2:41PM
George Glasier: Uranium Legend Talks Upcoming Uranium Boom and Best Way to Play - by Palisade Radio , May 30 2016 12:37PM
  More Commentaries   
Exclusive Commentaries
  Latest Press Releases
Colibri Resource Announces AGM and Special Meeting Results - May 31 2016 1:42PM
Mechel Reports Decisions of Its Extraordinary General Meeting of Shareholders - May 31 2016 1:24PM
Cameco Plans Summer Drilling at CanAlaska's West McArthur Project - May 31 2016 10:46AM
Rockwell's fourth quarter performance shows positive progress - May 30 2016 8:10PM
CanAlaska Attracts Another Partner to Diamond Hunt - May 27 2016 11:03AM
Northern Dynasty Announces Offerings of up to $15.0 Million - May 26 2016 5:21PM
Superior Copper Receives Shareholder Approval for Business Combination With Nighthawk Gold - May 26 2016 3:58PM
More Press Releases   
  Latest Reports
Standard Bank - Daily Report - Standard Bank, Feb 24 2015 2:11PM
Standard Bank - Daily Report - Standard Bank, Feb 17 2015 10:09AM
Standard Bank - Daily Report - Standard Bank, Feb 16 2015 2:12PM
Standard Bank - Daily Report - Standard Bank, Feb 11 2015 10:38AM
Standard Bank - Daily Report - Standard Bank, Jan 29 2015 9:21AM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
Time(EST) Price Change $ Change %
Baja Mining Corp. /BAJ.TO 11:04 0.02 CAD +0.01 +50.00%
Geodex Minerals Ltd. /GXM.V 10:49 0.09 CAD +0.02 +20.00%
Sherritt International Corp /S.TO 13:23 0.76 CAD +0.05 +7.04%
Constantine Metal Resources Ltd. /CEM.V 09:32 0.08 CAD +0.01 +6.67%
Taseko Mines Ltd /TKO.TO 09:51 0.65 CAD +0.03 +4.84%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
Investor Information
Yellowhead Mining
TriMetals Mining
Treasury Metals
Pacific Booker

1

Advertise on Kitcometals

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Disclaimer