Silver Kitco
 
Home About Us Contact Kitco.com KitcoSilver Online Store
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS OPEN
Price: US$/lb 
September 27,00:59
Bid/Ask 2.1709 - 2.1713
Change -0.0093 -0.43%
Low/High 2.1648 - 2.1806
September 27,00:59
Bid/Ask 4.6985 - 4.7030
Change -0.0627 -1.32%
Low/High 4.6350 - 4.7642
September 27,00:56
Bid/Ask 0.7459 - 0.7461
Change -0.0018 -0.24%
Low/High 0.7427 - 0.7482
September 27,00:57
Bid/Ask 1.0298 - 1.0303
Change -0.0020 -0.20%
Low/High 1.0255 - 1.0323
September 27,00:59
Bid/Ask 0.8754 - 0.8765
Change -0.0039 -0.44%
Low/High 0.8715 - 0.8794
Sep 05, 2016
Ux U308 price: 25.50
Change from
previous week +0.25
London Metal Exchange Warehouse Stocks*
( September 26 )
Metal Tonnes in Storage Change from
previous day
Aluminum 2146725 -6700
Copper 356875 +10825
Nickel 363216 -1686
Lead 191000 -25
Zinc 442650 -1200
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Copper 70512 +90
Dow Jones Non-Ferrous Metal Index
1
NEW YORK FUTURES MARKET IS OPEN closes in 15 hrs. 44 mins. 49 secs.
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
December Sep 26 2016 1:11PM 2.1965 131153 53549 47013 92
March Sep 26 2016 1:09PM 2.2080 33237 5147 6078 183
  Latest News
Clinton, Trump Clash And Interrupt Each Other In First Presidential Debate - Reuters, Sep 26 2016 9:49PM
Precious-Gold Steady On Market Caution Over U.S. Presidential Debate - Reuters, Sep 26 2016 9:12PM
FOREX-Dollar Soggy, Yen Buoyant Before Clinton-Trump Debate - Reuters, Sep 26 2016 8:30PM
The Future Lies In Lithium - Speaker ? - Kitco Video News, Sep 26 2016 5:51PM
U.S. Debates, World Uncertainty, And Europe’s Bank Woes Rule Markets - Kitco News, Sep 26 2016 5:29PM
Who Would Be Best For Markets? Trump-Clinton Debate Countdown - Kitco Video News, Sep 26 2016 2:20PM
Dow Jones Industrial Average Today Slumps Ahead of First Presidential Debate - Money Morning, Sep 26 2016 5:01PM
Gold Sees Modest Gains Ahead Of Important Events This Week - Kitco News, Sep 26 2016 1:03PM
Why This Tesla Driver Is Liking Gold, Copper - Speaker - Kitco Video News, Sep 26 2016 12:16PM
Post Yellen: Gold vs S&P in One Chart - MarketSlant.com, Sep 26 2016 2:39PM
                      More News   
    
  Contributed Commentaries
U.S. Debates, World Uncertainty, And Europe’s Bank Woes Rule Markets - by Gary Wagner , Sep 26 2016 5:26PM
Physical Demand Slowing; Gold Looking For A Fresh Catalyst - by Peter Hug , Sep 26 2016 8:04AM
Mercenary Musings Radio with Mickey Fulp and Rob Graham: Crude: A Currently Copious Commodity - by Mickey Fulp - audio , Sep 15 2016 2:38PM
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , Sep 26 2016 9:20AM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Sep 26 2016 9:17AM
  More Commentaries   
Exclusive Commentaries
  Latest Press Releases
Matamec Creates New Subsidiary Specializing in Properties with Key Elements for Technology Related t - Sep 26 2016 2:36PM
Rockhaven Steps-Out and Drills 17.01 g/t Gold Over 4.32 m at Klaza Project, Yukon - Sep 26 2016 10:12AM
Avino Completes New Resource Estimate for Producing Property in Mexico - Sep 26 2016 8:18AM
eCobalts’ Feasibility Study Maintains Critical Path - Sep 22 2016 4:39PM
Rockwell focuses on operational turnaround following recent management changes - Sep 22 2016 4:05PM
Valterra Oversubscribed for Previously Announced Private Placements - Sep 21 2016 7:01PM
Trevali expands high-grade Zn-Pb-Ag mineralization at Santander Zinc Mine, discovers new zone - Sep 21 2016 11:29AM
More Press Releases   
  Latest Reports
Standard Bank - Daily Report - Standard Bank, Feb 24 2015 2:11PM
Standard Bank - Daily Report - Standard Bank, Feb 17 2015 10:09AM
Standard Bank - Daily Report - Standard Bank, Feb 16 2015 2:12PM
Standard Bank - Daily Report - Standard Bank, Feb 11 2015 10:38AM
Standard Bank - Daily Report - Standard Bank, Jan 29 2015 9:21AM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
Time(EST) Price Change $ Change %
U308 Corp. /UWE.TO 15:37 0.03 CAD +0.01 +20.00%
Western Copper and Gold Corporation /WRN.TO 15:59 1.11 CAD +0.04 +3.74%
TriMetals Mining Inc. TMI.TO 15:35 0.31 CAD +0.01 +1.64%
BHP Billiton Ltd /BHP.N 26Sep16 32.63 USD +0.09 +0.28%
Baja Mining Corp. /BAJ.TO 13:17 0.01 CAD +0.00 +0.00%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
Investor Information
TriMetals Mining
Pacific Booker

1

*Disclaimer: The Data and Trademarks are used under licence from LME; LME has no involvement and accepts no responsibility to any third party in connection with the use of the Data and Trademarks; Onward distribution of the Data and Trademarks by third parties is not permitted;


Advertise on Kitcometals

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Disclaimer