Silver Kitco
 
Home About Us Contact Kitco.com KitcoSilver Online Store
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS OPEN
Price: US$/lb 
August 21,05:59
Bid/Ask 3.1689 - 3.1698
Change -0.0133 -0.42%
Low/High 3.1660 - 3.1886
August 21,05:58
Bid/Ask 8.5077 - 8.5100
Change -0.0340 -0.40%
Low/High 8.4787 - 8.5526
August 21,05:58
Bid/Ask 0.9175 - 0.9178
Change -0.0011 -0.12%
Low/High 0.9134 - 0.9195
August 21,05:59
Bid/Ask 1.0605 - 1.0610
Change -0.0050 -0.47%
Low/High 1.0590 - 1.0666
August 21,05:57
Bid/Ask 1.0173 - 1.0175
Change -0.0050 -0.49%
Low/High 1.0125 - 1.0227
Aug 18, 2014
Ux U308 price: 31.00
Change from
previous week +1.00
London Metal Exchange Warehouse Stocks
( August 20 )
Metal Tonnes in Storage Change from
previous day
Aluminum 4863350 -8700
Copper 145200 -150
Nickel 324840 +162
Lead 215600 +0
Zinc 735875 -650
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Copper 26150 +268
Dow Jones Non-Ferrous Metal Index
1
NEW YORK FUTURES MARKET IS OPEN closes in 11 hrs. 7 mins. 12 secs.
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
December Aug 20 2014 1:11PM 3.1965 79789 12150 25828 130
September Aug 20 2014 1:11PM 3.1755 41121 27453 52379 38
  Latest News
Gold Weakens in Wake of Hawkish FOMC Minutes - Kitco News, Aug 20 2014 2:29PM
"We’re Already in Cold War 2.0" - Weiss Research - Kitco News, Aug 20 2014 2:56PM
Fed Minutes Show Improving Labor Market Might Lead To Early Rate Hike - Kitco News, Aug 20 2014 2:12PM
Gold Weakens Slightly After FOMC; Watch Overnight Trade - Walsh Trading - Kitco News, Aug 20 2014 2:36PM
Argentina Seeks Default End With Venue Change - Associated Press, Aug 20 2014 10:03AM
Gold To Watch FOMC Meeting Minutes, Awaits Jackson Hole Confab - Kitco News, Aug 20 2014 8:25AM
Russia Stocks Set for Longest Rally Since 2005 on Putin Meeting - Bloomberg Business News, Aug 21 2014 6:01AM
IronClad starts discussion on DSO product - Mining Weekly (South Africa), Aug 21 2014 5:16AM
UPDATE 1-London Mining says Ebola outbreak could hit iron ore production - Reuters, Aug 21 2014 5:01AM
China spot copper fees seen rising as mine output increases - Mineweb (South Africa), Aug 21 2014 4:46AM
                      More News   
    
  Contributed Commentaries
Metals & Mining Analysts' Ratings & Estimates - Junior - by Bill Matlack , Aug 18 2014 2:57PM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Aug 18 2014 2:54PM
  More Commentaries   
Exclusive Commentaries
  Latest Press Releases
92 Resources Corp. Commences Work at Zim Frac Property - Aug 20 2014 9:07AM
Wage agreement reached at the Bokoni Mine - Aug 20 2014 8:10AM
Cypress Phase 2 Drill Program Begins at Gunman Zinc-Silver-Copper Project, Nevada - Aug 20 2014 7:35AM
Pacific Booker Minerals Inc. Announces Morrison Assessment Suspended Pending Mt. Polley Review Panel - Aug 19 2014 1:24PM
Silvercorp Reports Significant Gain in Measured and Indicated Mineral Resources at the Ying... - Aug 19 2014 8:54AM
Constantine Reports Japan Oil, Gas and Metals National Corporation (JOGMEC) Signs Agreement with Dow - Aug 19 2014 8:51AM
Valterra to Hold Annual General Meeting - Aug 18 2014 4:10PM
More Press Releases   
  Latest Reports
Standard Bank - Daily Report - Standard Bank, Aug 20 2014 10:43AM
Stainless Steel News and Nickel Prices - Stainless Steel News, Aug 20 2014 9:13AM
The Hightower Report - Hightower, Aug 20 2014 9:12AM
Standard Bank - Daily Report - Standard Bank, Aug 19 2014 11:05AM
Standard Bank - Daily Report - Standard Bank, Aug 18 2014 9:04AM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
Time(EST) Price Change $ Change %
Copper Mountain Mining Corp. CUM.TO 15:59 2.93 CAD +0.16 +5.78%
Thompson Creek Metals Company Inc /TCM.TO 15:59 3.33 CAD +0.12 +3.74%
Sherritt International Corp /S.TO 15:59 4.14 CAD +0.14 +3.50%
First Quantum Minerals Ltd /FM.TO 15:59 25.00 CAD +0.76 +3.13%
Capstone Mining Corp /CS.TO 15:59 2.70 CAD +0.08 +3.05%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
Investor Information
TriMetals Mining
Treasury Metals
Yellowhead Mining
Zazu
Pacific Booker

1

Advertise on Kitcometals

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Disclaimer