Silver Kitco
 
Home About Us Contact Kitco.com KitcoSilver Online Store
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS OPEN
Price: US$/lb 
October 21,09:19
Bid/Ask 3.0364 - 3.0368
Change +0.0483 +1.62%
Low/High 2.9884 - 3.0401
October 21,09:19
Bid/Ask 6.9380 - 6.9453
Change -0.0082 -0.12%
Low/High 6.8146 - 6.9716
October 21,09:19
Bid/Ask 0.8787 - 0.8789
Change +0.0073 +0.83%
Low/High 0.8625 - 0.8814
October 21,09:19
Bid/Ask 0.9959 - 0.9961
Change -0.0042 -0.42%
Low/High 0.9779 - 1.0010
October 21,09:19
Bid/Ask 0.9117 - 0.9120
Change +0.0041 +0.45%
Low/High 0.8964 - 0.9125
Oct 13, 2014
Ux U308 price: 35.65
Change from
previous week +0.00
London Metal Exchange Warehouse Stocks
( October 20 )
Metal Tonnes in Storage Change from
previous day
Aluminum 4517475 -8575
Copper 157825 +150
Nickel 375492 +930
Lead 225050 -500
Zinc 723150 -1625
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Copper 33681 +44
Dow Jones Non-Ferrous Metal Index
1
NEW YORK FUTURES MARKET IS OPEN closes in 7 hrs. 43 mins. 36 secs.
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
December Oct 21 2014 9:30AM 3.0280 119879 29513 28346 69
March Oct 21 2014 9:30AM 3.0230 41483 3186 1876 159
  Latest News
What Will Be Gold's Peyton Manning Touchdown Pass This Week? - Frank Holmes - Kitco Video News, Oct 20 2014 2:20PM
Commerzbank: Gold ETF Holdings Decline Despite Strength In Prices - Kitco News, Oct 21 2014 8:31AM
JSW Steel posts strong Q2 on increased value added product contribution - Business Standard (India), Oct 21 2014 8:52AM
LMEWEEK-UK to sign $1 bln investment deal with Chile copper producer Codelco - Reuters, Oct 21 2014 8:49AM
Rio Tinto''s diamond production drops 15% in Q3 - EMBIN (Emerging Markets Business Information News), Oct 21 2014 7:34AM
Sand mining company fined $80,000 for violating storm water laws - EMBIN (Emerging Markets Business Information News), Oct 21 2014 7:34AM
Gold Ends Up On Some Safe-Haven Demand, Improving Technical Posture - Kitco News, Oct 20 2014 2:01PM
China's Growth Likely To Slow, Research Group Says - Associated Press, Oct 20 2014 11:36AM
Morgan Stanley: Gold Upward Momentum Could Intensify If Macro Worries Persist - Kitco News, Oct 20 2014 9:17AM
UPDATE 2-China daily steel output rises to near record high in Sept - Reuters, Oct 21 2014 5:01AM
                      More News   
    
  Contributed Commentaries
China GDP Better Than Expected But Not Good Enough - by Hugo Murphy , Oct 21 2014 8:42AM
Mercenary Musings Radio with Mickey Fulp and Rob Graham: Juniors Jolted As Commodities Crushed - by Mickey Fulp - audio , Oct 10 2014 3:21PM
Warning: Market Correction This Week… Did You See the Opportunity? - by Frank E. Holmes , Oct 13 2014 1:33PM
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , Oct 21 2014 9:24AM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Oct 21 2014 9:19AM
Carbon Capture Technology to Play Major Role in Economic Viability of Coal-Fired Generating Plants - by David Duval , Oct 20 2014 9:26AM
John Kaiser's Tips for Escaping the Resource Sector Swamp Alive - by Mining Report , Oct 15 2014 1:06PM
Open The Door - by Richard (Rick) Mills , Oct 6 2014 2:44PM
  More Commentaries   
Exclusive Commentaries
  Latest Press Releases
Midland Options its Casault and Jouvex Gold Projects to SOQUEM - Oct 21 2014 8:38AM
Balmoral Receives $2,006,373 From Warrant Exercise - Oct 21 2014 8:01AM
NGEx Announces Positive Result of Preliminary Economic Assessment and an Updated Mineral Resource... - Oct 20 2014 5:31PM
North American Nickel Reports Assays of 2.98% Ni, 0.59% Cu & 0.86 g/t PGM Over 8.55 Metres at Spotty - Oct 20 2014 4:57PM
Taipan Announces Increase in Prospective Resources on Block 1 Kenya - Oct 20 2014 12:37PM
Great Quest Announces 33% Financing and Operating Partner - Oct 17 2014 9:05AM
Back-In Right to McEwen Mining's Los Azules Copper Project Terminated - Oct 17 2014 8:06AM
More Press Releases   
  Latest Reports
Zaner Daily Commentary - Zaner Group LLC., Oct 17 2014 3:58PM
Stainless Steel News and Nickel Prices - Stainless Steel News, Oct 17 2014 9:10AM
Zaner Daily Commentary - Zaner Group LLC., Oct 16 2014 1:05PM
Zaner Daily Commentary - Zaner Group LLC., Oct 15 2014 2:58PM
The Hightower Report - Hightower, Oct 15 2014 10:34AM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
Time(EST) Price Change $ Change %
Constantine Metal Resources Ltd. /CEM.V 13:25 0.18 CAD +0.02 +9.38%
U308 Corp. /UWE.TO 15:05 0.07 CAD +0.01 +8.33%
Trevali Resources Corp. /TV.TO 15:59 1.14 CAD +0.06 +5.56%
Donner Metals Ltd /DON.V 11:34 0.10 CAD +0.01 +5.56%
Ivernia Inc /IVW.TO 15:38 0.11 CAD +0.01 +5.00%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
Investor Information
Treasury Metals
Foran Mining
Pacific Booker
Yellowhead Mining
TriMetals Mining
Zazu

1

Advertise on Kitcometals

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Disclaimer