Silver Kitco
 
Home About Us Contact Kitco.com KitcoSilver Online Store
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS OPEN
Price: US$/lb 
February 27,13:59
Bid/Ask 2.6869 - 2.6873
Change +0.0121 +0.45%
Low/High 2.6472 - 2.6923
February 27,13:59
Bid/Ask 6.3677 - 6.3699
Change -0.1255 -1.93%
Low/High 6.3201 - 6.5136
February 27,13:59
Bid/Ask 0.8000 - 0.8002
Change +0.0039 +0.48%
Low/High 0.7911 - 0.8007
February 27,13:59
Bid/Ask 0.9322 - 0.9324
Change +0.0036 +0.38%
Low/High 0.9248 - 0.9358
February 27,13:59
Bid/Ask 0.7770 - 0.7772
Change -0.0158 -1.99%
Low/High 0.7759 - 0.7958
Feb 23, 2015
Ux U308 price: 38.75
Change from
previous week +0.50
London Metal Exchange Warehouse Stocks
( February 26 )
Metal Tonnes in Storage Change from
previous day
Aluminum 3951425 +2650
Copper 295050 -450
Nickel 425334 +786
Lead 213750 +1050
Zinc 569000 -3400
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Copper 17854 +67
Dow Jones Non-Ferrous Metal Index
3
NEW YORK FUTURES MARKET IS OPEN closes in 1 hr. 7 mins. 28 secs.
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
May Feb 27 2015 1:11PM 2.6860 112245 57689 35726 89
July Feb 27 2015 1:11PM 2.6820 20982 3384 2396 152
  Latest News
Gold Futures End Four-Week Losing Streak, Analysts See $1,200 Holding Next Week - Kitco News, Feb 27 2015 3:11PM
Copper As Good As Gold For This Miner - Kitco Video News, Feb 27 2015 12:58PM
BAML: Gold Market Is Stabilizing - Kitco News, Feb 27 2015 10:57AM
World's Largest Mining Conference On Deck; What Are You Doing? - Kitco News, Feb 27 2015 12:02PM
Gold Prices Need To Move Higher, Reserves Aren’t Being Replaced - Kitco Video News, Feb 27 2015 11:10AM
Shut Down Exploration, The Market Wouldn't Notice - CEO - Kitco Video News, Feb 27 2015 9:13AM
Gold 'Absolutely' A Safe Haven - BMO Analyst - Kitco Video News, Feb 26 2015 10:20AM
Still Eying Triple-Digit Silver - Kitco Video News, Feb 26 2015 2:28PM
Mark Bristow Unplugged; Tells It Like It Is - Kitco Video News, Feb 25 2015 9:16AM
Is Goldcorp Throwing In The Towel In Argentina? - Chuck Jeannes - Kitco Video News, Feb 25 2015 12:44PM
                      More News   
    
  Contributed Commentaries
17 Central Banks Slash Rates—And The Year Is Only Getting Started - by Kira Brecht , Feb 27 2015 10:11AM
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , Feb 26 2015 4:16PM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Feb 26 2015 4:11PM
  More Commentaries   
Exclusive Commentaries
  Latest Press Releases
Red Pine Exploration Continues Drilling on the Wawa Gold Project - Feb 27 2015 7:06AM
Honey Badger Continues to Expand IOCG Potential at Its Sagar Property - Feb 27 2015 6:00AM
Pacific Booker Minerals Inc. asked to respond to Review Panel Recommendations - Feb 26 2015 5:41PM
Focus Graphite's Coated Spherical Graphite Shows Superior Electrochemical Performance... - Feb 26 2015 4:00PM
Great Panther Silver To Acquire Cangold - Feb 26 2015 8:06AM
Alder Completes Shares for Debt Settlement - Feb 26 2015 7:10AM
Nevada Copper Achieves Major Milestone - Feb 26 2015 6:02AM
More Press Releases   
  Latest Reports
Standard Bank - Daily Report - Standard Bank, Feb 24 2015 2:11PM
Standard Bank - Daily Report - Standard Bank, Feb 17 2015 10:09AM
Standard Bank - Daily Report - Standard Bank, Feb 16 2015 2:12PM
Standard Bank - Daily Report - Standard Bank, Feb 11 2015 10:38AM
Standard Bank - Daily Report - Standard Bank, Jan 29 2015 9:21AM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
Time(EST) Price Change $ Change %
Baja Mining Corp. /BAJ.TO 12:42 0.04 CAD +0.01 +14.29%
U308 Corp. /UWE.TO 15:25 0.04 CAD +0.01 +14.29%
Imperial Metals Corp /III.TO 15:40 11.63 CAD +0.93 +8.69%
Nevada Copper Corp /NCU.TO 15:33 1.67 CAD +0.09 +5.70%
Copper Mountain Mining Corp. CUM.TO 15:44 1.30 CAD +0.04 +3.17%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
Investor Information
Foran Mining
Pacific Booker
TriMetals Mining
Yellowhead Mining
Treasury Metals

1

Advertise on Kitcometals

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Disclaimer