Silver Kitco
 
Home About Us Contact Kitco.com KitcoSilver Online Store
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS CLOSED
Price: US$/lb 
July 29,13:59
Bid/Ask 2.2234 - 2.2239
Change +0.0125 +0.56%
Low/High 2.1894 - 2.2332
July 29,13:58
Bid/Ask 4.7812 - 4.7835
Change -0.0529 -1.09%
Low/High 4.7193 - 4.8500
July 29,13:59
Bid/Ask 0.7413 - 0.7418
Change +0.0166 +2.28%
Low/High 0.7234 - 0.7418
July 29,13:59
Bid/Ask 1.0145 - 1.0147
Change +0.0155 +1.55%
Low/High 0.9903 - 1.0180
July 29,13:59
Bid/Ask 0.8202 - 0.8206
Change +0.0057 +0.70%
Low/High 0.8091 - 0.8240
Jul 25, 2016
Ux U308 price: 25.00
Change from
previous week -0.25
London Metal Exchange Warehouse Stocks*
( July 29 )
Metal Tonnes in Storage Change from
previous day
Aluminum 2312275 -5850
Copper 208725 -5700
Nickel 374598 -54
Lead 187125 -25
Zinc 434025 -1575
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Copper 65416 +0
Dow Jones Non-Ferrous Metal Index
1
NEW YORK FUTURES MARKET IS CLOSED opens in 23 hrs. 28 mins.
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
September Jul 29 2016 1:11PM 2.2190 99473 51931 54398 60
December Jul 29 2016 1:10PM 2.2300 50998 9293 6077 151
  Latest News
Dollar Weakness Drives Gold Higher - Kitco News, Jul 29 2016 5:11PM
Gold Recap - Kitco News, Jul 29 2016 4:48PM
Gold Ends 2-week Losing Streak As GDP 'Screams' No Rate Hikes - Analysts - Kitco News, Jul 29 2016 1:37PM
Wall Street, Main Street Look For Gold Rally To Continue - Kitco News, Jul 29 2016 11:38AM
HSBC: Silver To Remain Strong In 2H; Upper End Of Range At $21.50 - Kitco News, Jul 29 2016 9:28AM
Clinton, Trump Have Spoken; What Does Libertarian Johnson Have To Say? - Kitco Video News, Jul 29 2016 1:04PM
Silver Wheaton (SLW) Stock Climbs on Buoying Silver Prices - The Street, Jul 29 2016 4:09PM
Price Future Groupís Flynn: U.S. GDP Bodes Well For Gold - Kitco News, Jul 29 2016 10:07AM
Gold Prices Higher Following Disapointing Q2 GDP - Kitco News, Jul 29 2016 8:32AM
Newmarket Gold Hikes Output Guidance After Record Production - Kitco News, Jul 29 2016 8:02AM
                      More News   
    
  Contributed Commentaries
Dollar Weakness Drives Gold Higher - by Gary Wagner , Jul 29 2016 5:10PM
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , Jul 18 2016 9:06AM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Jul 18 2016 9:03AM
  More Commentaries   
Exclusive Commentaries
  Latest Press Releases
Lundin Mining Second Quarter Results - Jul 27 2016 5:47PM
New Gold Delivers Higher 2016 Second Quarter Cash Flow and Significantly Lowers Full-Year Cost Guid - Jul 27 2016 5:40PM
North American Nickel Announces Private Placement - Jul 27 2016 4:35PM
Regulus Announces Closing of Financing - Jul 27 2016 9:47AM
Columbus Gold Granted Permits Covering Potential Extensions of the Montagne d'Or Gold Deposit, Frenc - Jul 27 2016 9:08AM
Integra Gold Commences Development of Underground Exploration Ramp at Lamaque-South Gold Project... - Jul 27 2016 6:33AM
Capstone Mining Second Quarter 2016 Financial Results - Jul 26 2016 5:13PM
More Press Releases   
  Latest Reports
Standard Bank - Daily Report - Standard Bank, Feb 24 2015 2:11PM
Standard Bank - Daily Report - Standard Bank, Feb 17 2015 10:09AM
Standard Bank - Daily Report - Standard Bank, Feb 16 2015 2:12PM
Standard Bank - Daily Report - Standard Bank, Feb 11 2015 10:38AM
Standard Bank - Daily Report - Standard Bank, Jan 29 2015 9:21AM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
Time(EST) Price Change $ Change %
Yellowhead Mining Inc. /YMI.TO 11:28 0.08 CAD +0.02 +23.08%
Hard Creek Nickel Corp. /HNC.TO 12:23 0.04 CAD +0.01 +14.29%
Nevsun Resources Ltd /NSU.TO 15:59 4.32 CAD +0.29 +7.20%
Constantine Metal Resources Ltd. /CEM.V 15:58 0.13 CAD +0.01 +4.17%
Nevada Copper Corp /NCU.TO 15:59 0.59 CAD +0.02 +3.51%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
Investor Information
Pacific Booker
TriMetals Mining

1

*Disclaimer: The Data and Trademarks are used under licence from LME; LME has no involvement and accepts no responsibility to any third party in connection with the use of the Data and Trademarks; Onward distribution of the Data and Trademarks by third parties is not permitted;


Advertise on Kitcometals

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Disclaimer