Silver Kitco
 
Home About Us Contact Kitco.com KitcoSilver Online Store
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS CLOSED
Price: US$/lb 
April 17,13:59
Bid/Ask 2.7347 - 2.7370
Change +0.0035 +0.13%
Low/High 2.7302 - 2.7729
April 17,13:59
Bid/Ask 5.6956 - 5.6979
Change -0.0658 -1.14%
Low/High 5.6911 - 5.8113
April 17,13:59
Bid/Ask 0.8002 - 0.8011
Change -0.0018 -0.23%
Low/High 0.8002 - 0.8129
April 17,13:59
Bid/Ask 0.9996 - 1.0000
Change -0.0042 -0.41%
Low/High 0.9991 - 1.0123
April 17,13:59
Bid/Ask 0.9160 - 0.9165
Change -0.0063 -0.68%
Low/High 0.9122 - 0.9253
Apr 13, 2015
Ux U308 price: 39.00
Change from
previous week -0.25
London Metal Exchange Warehouse Stocks
( April 17 )
Metal Tonnes in Storage Change from
previous day
Aluminum 3881350 +1200
Copper 337225 -25
Nickel 433146 +1146
Lead 208500 -2525
Zinc 498550 -2175
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Copper 24732 +124
Dow Jones Non-Ferrous Metal Index
1
NEW YORK FUTURES MARKET IS CLOSED opens in 29 hrs. 21 mins. 15 secs.
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
July Apr 17 2015 1:11PM 2.7705 79695 0 15129 102
July Apr 17 2015 1:11PM 2.7705 79695 0 15129 102
  Latest News
The 6PM Recap With Gary Wagner - Kitco News, Apr 17 2015 6:09PM
Technicals, U.S. Dollar To Drive Gold As Analysts Turn Bullish - Kitco News, Apr 17 2015 3:20PM
Wall Street And Main Street Both See Higher Gold Prices Next Week - Kitco News, Apr 17 2015 11:48AM
What Were The Big Movements In Mining Stocks This Week? - Kitco News, Apr 17 2015 9:44AM
U.S. CPI Rises 0.2% In March - Kitco News, Apr 17 2015 8:33AM
Crude Oil Up, Dollar Down: Which One Will Gold Follow? - Jim Wyckoff - Kitco Video News, Apr 16 2015 1:44PM
G-20 Finance Officials Confronting Global Weakness - Associated Press, Apr 17 2015 8:52AM
Growing Concerns Of Greek Default Failing To Move Gold – Analysts - Kitco News, Apr 16 2015 12:27PM
Margins will remain squeezed as steel prices fall: T V Narendran - Business Standard (India), Apr 18 2015 10:37AM
NMDC slashes iron ore prices by up to 20% - Moneycontrol.com (India), Apr 18 2015 8:25AM
                      More News   
    
  Contributed Commentaries
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Apr 6 2015 4:06PM
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , Apr 6 2015 4:01PM
Oil Trading Alert: Crude Oil Broke Out Above One Support, but the More Important One Still Holds - by Przemyslaw Radomski, CFA , Apr 9 2015 4:02PM
  More Commentaries   
Exclusive Commentaries
  Latest Press Releases
Foran Announces Best Hole Drilled to Date in the Bigstone Copper Zone: 2.0% Cu over 105m... - Apr 17 2015 8:03AM
McEwen Mining Announces Q1 2015 Production Results; Full Year Production Guidance Unchanged - Apr 16 2015 5:20PM
Foran Reports 2014 Year End Results - Apr 16 2015 4:10PM
Alphamin Announces Changes in Relation to its Wholly Owned Subsidiary - Apr 16 2015 4:01PM
Trevali drills 51 metres of massive sulphide mineralization outside Caribou Zinc Mine resource - Apr 16 2015 11:27AM
Entrée Gold Responds to Recent Trading Activity - Apr 15 2015 5:02PM
Legend Announces the Sale of Tabakorole to a Private (Ontario) Company - Apr 15 2015 4:05PM
More Press Releases   
  Latest Reports
Standard Bank - Daily Report - Standard Bank, Feb 24 2015 2:11PM
Standard Bank - Daily Report - Standard Bank, Feb 17 2015 10:09AM
Standard Bank - Daily Report - Standard Bank, Feb 16 2015 2:12PM
Standard Bank - Daily Report - Standard Bank, Feb 11 2015 10:38AM
Standard Bank - Daily Report - Standard Bank, Jan 29 2015 9:21AM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
Time(EST) Price Change $ Change %
General Moly Inc /GMO 17Apr15 0.73 USD +0.15 +26.08%
Taseko Mines Ltd /TKO.TO 15:59 0.84 CAD +0.02 +2.44%
Copper Mountain Mining Corp. CUM.TO 15:59 1.13 CAD +0.01 +0.89%
Turquoise Hill Resources Ltd TRQ.TO 15:59 7.81 CAD +0.06 +0.77%
Pacific Booker Minerals Inc /BKM.V 15:45 5.05 CAD +0.03 +0.60%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
Investor Information
TriMetals Mining
Treasury Metals
Foran Mining
Pacific Booker
Yellowhead Mining

1

Advertise on Kitcometals

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Disclaimer