Silver Kitco
 
Home About Us Contact Kitco.com KitcoSilver Online Store
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS OPEN
Price: US$/lb 
February 08,13:59
Bid/Ask 2.0815 - 2.0817
Change -0.0153 -0.73%
Low/High 2.0695 - 2.1056
February 08,13:59
Bid/Ask 3.6960 - 3.6983
Change +0.0166 +0.45%
Low/High 3.5433 - 3.7474
February 08,13:59
Bid/Ask 0.6783 - 0.6786
Change +0.0002 +0.02%
Low/High 0.6757 - 0.6857
February 08,13:59
Bid/Ask 0.7731 - 0.7735
Change +0.0137 +1.80%
Low/High 0.7528 - 0.7867
February 08,13:59
Bid/Ask 0.8244 - 0.8246
Change +0.0171 +2.12%
Low/High 0.8037 - 0.8342
Feb 01, 2016
Ux U308 price: 34.65
Change from
previous week -0.10
London Metal Exchange Warehouse Stocks
( February 5 )
Metal Tonnes in Storage Change from
previous day
Aluminum 2778825 -6150
Copper 232700 -2700
Nickel 442182 -1404
Lead 185100 -975
Zinc 465950 -2150
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Copper 66173 +265
Dow Jones Non-Ferrous Metal Index
1
NEW YORK FUTURES MARKET IS OPEN closes in 20 hrs. 41 mins. 5 secs.
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
March Feb 8 2016 1:11PM 2.0890 97911 53267 50260 50
May Feb 8 2016 1:11PM 2.0910 56175 16951 20105 111
  Latest News
The 6PM Recap With Gary Wagner: Gold Leading Worldwide Investment Forces Today - Kitco News, Feb 8 2016 6:05PM
Sharp Gains for Gold, Hits 8-Mo. High, Closing in on $1,200 - Kitco News, Feb 8 2016 1:28PM
Gold Hits $1,200 Monday And Analysts See Potential For Higher Prices - Kitco News, Feb 8 2016 4:14PM
Wall Street Suffers Hangover as Selloff Continues - The Street, Feb 8 2016 4:31PM
Gold at $1,200: "Compelling Reasons" Have Haven Seekers Returning to Metal - RBC's George Gero - Kitco News, Feb 8 2016 9:16AM
Technical Trading: Gold Soars, But Be Careful: Don't Chase - Kitco News, Feb 8 2016 9:55AM
Yellen will testify amid predictions of slower rate hikes - Associated Press, Feb 8 2016 2:11PM
FTSE Falls On Economy Fears But Randgold Rises As It Beats Forecasts - Guardian Web, Feb 8 2016 11:13AM
Randgold Resources Increases Dividend After Rise In Gold Production - Kitco News, Feb 8 2016 8:38AM
Tahoe Resources gets Ontario gold mines with Lake Shore buy - Globe and Mail, The (Toronto, Ontario, Canada), Feb 8 2016 9:13AM
                      More News   
    
  Contributed Commentaries
Gold Leading Worldwide Investment Forces Today - by Gary Wagner , Feb 8 2016 6:02PM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Feb 8 2016 10:25AM
  More Commentaries   
Exclusive Commentaries
  Latest Press Releases
Honey Badger Exploration Announces Resignation of Director - Feb 8 2016 11:59AM
Kombat Copper Announces Strategic Management Changes with the Appointment of Paul Bozoki as... - Feb 8 2016 7:08AM
Heatherdale Corporate Update - Feb 5 2016 8:02PM
Top Quebec Geological Engineer Joins Secova; Morgan Good Named President - Feb 4 2016 5:00PM
Lundin Mining to Release Fourth Quarter 2015 Results Thursday, February 18, 2016 - Feb 4 2016 4:06PM
Mechelís Board of Directors Recommends Shareholders to Approve Deals With Creditors - Feb 4 2016 12:26PM
Energizer Resources Raises Capital Through Non-Brokered Private Placement Offering - Feb 4 2016 7:21AM
More Press Releases   
  Latest Reports
Standard Bank - Daily Report - Standard Bank, Feb 24 2015 2:11PM
Standard Bank - Daily Report - Standard Bank, Feb 17 2015 10:09AM
Standard Bank - Daily Report - Standard Bank, Feb 16 2015 2:12PM
Standard Bank - Daily Report - Standard Bank, Feb 11 2015 10:38AM
Standard Bank - Daily Report - Standard Bank, Jan 29 2015 9:21AM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
Time(EST) Price Change $ Change %
Geodex Minerals Ltd. /GXM.V 11:23 0.01 CAD +0.01 +100.00%
Pacific Booker Minerals Inc /BKM.V 15:58 1.85 CAD +0.34 +22.52%
Thompson Creek Metals Company Inc /TCM.TO 15:59 0.40 CAD +0.05 +14.29%
Entree Gold /EGI 10:59 0.22 USD +0.01 +5.98%
Western Copper and Gold Corporation /WRN.TO 14:52 0.35 CAD +0.02 +4.54%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
Investor Information
TriMetals Mining
Treasury Metals
Yellowhead Mining
Pacific Booker

1

Advertise on Kitcometals

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Disclaimer