Silver Kitco
 
Home About Us Contact Kitco.com KitcoSilver Online Store
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS OPEN
Price: US$/lb 
May 04,05:39
Bid/Ask 2.2240 - 2.2242
Change -0.0093 -0.42%
Low/High 2.2224 - 2.2423
May 04,05:39
Bid/Ask 4.2881 - 4.2926
Change -0.0044 -0.10%
Low/High 4.2564 - 4.3267
May 04,05:39
Bid/Ask 0.7324 - 0.7328
Change -0.0045 -0.62%
Low/High 0.7315 - 0.7396
May 04,05:39
Bid/Ask 0.8511 - 0.8515
Change -0.0079 -0.92%
Low/High 0.8488 - 0.8617
May 04,05:39
Bid/Ask 0.7915 - 0.7926
Change -0.0020 -0.26%
Low/High 0.7881 - 0.8003
Apr 25, 2016
Ux U308 price: 27.50
Change from
previous week +0.50
London Metal Exchange Warehouse Stocks
( May 3 )
Metal Tonnes in Storage Change from
previous day
Aluminum 2645725 +0
Copper 149500 +0
Nickel 417438 +0
Lead 175025 +0
Zinc 404275 +0
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Copper 64873 +287
Dow Jones Non-Ferrous Metal Index
1
NEW YORK FUTURES MARKET IS OPEN closes in 11 hrs. 9 mins. 15 secs.
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
July May 3 2016 1:12PM 2.2185 111844 25915 64733 84
September May 3 2016 1:10PM 2.2245 23505 1364 2766 147
  Latest News
Risk Way Off as Greenback Dominates Movements & Gold Consolidates - Kitco News, May 3 2016 5:57PM
Gold Sees Modest Profit Taking After Hitting 15-Mo. High Monday - Kitco News, May 3 2016 12:49PM
'Perfect Storm Against Gold Reversing' Says Analyst That Forecasted $1,300 Gold - Kitco News, May 3 2016 4:32PM
Harvard Professor Urges EMs To Buy Gold - Kitco News, May 3 2016 4:28PM
Gold Needs "More Work" To Pass $1,300; Backs Down From 15-Mth High - Kitco Video News, May 3 2016 3:50PM
What's Next For Gold As Prices Flirt With $1,300? - Kitco News, May 3 2016 12:50PM
This Analyst's $1,300 Gold Call Was On The Money; Now What? - Kitco Video News, May 3 2016 2:44PM
Is China In Trouble? - The Daily Shot - Kitco News, May 3 2016 9:54AM
Atlantic Gold Completes 100,000 Ounces of Gold-Hedging Contracts - Kitco News, May 3 2016 8:14AM
Gold Has Potential To Reach $1,400 - RBC Analyst - Kitco News, May 2 2016 3:40PM
                      More News   
    
  Contributed Commentaries
Risk Is Way Off as The Greenback Dominates Movements and Gold Prices Consolidate - by Gary Wagner , May 3 2016 5:56PM
Mercenary Musings Radio with Mickey Fulp and Rob Graham: Iron Ore: Best Left to the Big Boys - by Mickey Fulp - audio , Apr 25 2016 3:52PM
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , May 2 2016 2:10PM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , May 2 2016 2:09PM
Brian Paes-Braga: 28 Year Old CEO of Lithium-X on Meeting Frank Giustra and Building a $100M Lithium Company - by Palisade Radio , May 2 2016 2:07PM
Oil Trading Alert: Double Top or Further Rally? - by Nadia Simmons , Apr 26 2016 3:50PM
  More Commentaries   
Exclusive Commentaries
  Latest Press Releases
Capstone Mining Reports on 2015 Sustainability Performance - May 3 2016 4:13PM
Gold Jubilee announces Mr. James Currie as President - May 3 2016 2:58PM
Nevsun reports that Reservoir Minerals has closed the right of first offer on the Timok Copper... - May 3 2016 11:41AM
Columbus Gold Reports Significant Share Transactions - May 3 2016 9:33AM
Cypress Reports Lithium Assay Results from Clayton Valley Lithium Brine Project, Nevada - May 3 2016 9:15AM
Glen Eagle in Progress to Sell Authier for the Sum of Four Milion Canadian Dollars (CDN $4 000 000) - May 3 2016 8:18AM
Taseko Reminds Shareholders to Vote the YELLOW Proxy AGAINST The Dissidents Before Friday - May 2 2016 7:34AM
More Press Releases   
  Latest Reports
Standard Bank - Daily Report - Standard Bank, Feb 24 2015 2:11PM
Standard Bank - Daily Report - Standard Bank, Feb 17 2015 10:09AM
Standard Bank - Daily Report - Standard Bank, Feb 16 2015 2:12PM
Standard Bank - Daily Report - Standard Bank, Feb 11 2015 10:38AM
Standard Bank - Daily Report - Standard Bank, Jan 29 2015 9:21AM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
Time(EST) Price Change $ Change %
Yellowhead Mining Inc. /YMI.TO 12:27 0.07 CAD +0.02 +40.00%
U308 Corp. /UWE.TO 15:53 0.03 CAD +0.01 +20.00%
Argentex Mining Corporation /ATX.V 12:10 0.10 CAD +0.02 +18.75%
Pacific Booker Minerals Inc /BKM.V 15:14 1.10 CAD +0.15 +15.79%
Hard Creek Nickel Corp. /HNC.TO 12:08 0.05 CAD +0.01 +12.50%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
Investor Information
Pacific Booker
Yellowhead Mining
Treasury Metals
TriMetals Mining

1

Advertise on Kitcometals

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Disclaimer