Silver Kitco
 
Home About Us Contact Kitco.com KitcoSilver Online Store
Spot quotes are non-LME prices
Live Spot Prices
SPOT PRICE IS OPEN
Price: US$/lb 
November 25,23:38
Bid/Ask 3.0263 - 3.0273
Change +0.0074 +0.24%
Low/High 3.0189 - 3.0353
November 25,23:39
Bid/Ask 7.4351 - 7.4428
Change -0.0192 -0.26%
Low/High 7.4224 - 7.4673
November 25,23:38
Bid/Ask 0.9095 - 0.9103
Change +0.0034 +0.38%
Low/High 0.9052 - 0.9113
November 25,23:38
Bid/Ask 1.0313 - 1.0324
Change +0.0000 +0.00%
Low/High 1.0298 - 1.0382
November 25,23:38
Bid/Ask 0.9283 - 0.9292
Change -0.0004 -0.04%
Low/High 0.9279 - 0.9325
Nov 17, 2014
Ux U308 price: 44.00
Change from
previous week +2.25
London Metal Exchange Warehouse Stocks
( November 24 )
Metal Tonnes in Storage Change from
previous day
Aluminum 4368825 -8750
Copper 160825 -675
Nickel 394770 +1446
Lead 217025 -100
Zinc 676225 -2000
New York Futures Market Warehouse Stocks
Metal Tons in Storage Change from
previous day
Copper 28212 +262
Dow Jones Non-Ferrous Metal Index
1
NEW YORK FUTURES MARKET IS OPEN closes in 17 hrs. 18 mins. 44 secs.
 Month NY Time Last Open Int. Prev. Vol. Vol. DTE
March Nov 25 2014 1:11PM 2.9755 105826 36841 45096 124
December Nov 25 2014 1:11PM 2.9570 22032 45176 43120 34
  Latest News
The 6 PM Recap With Gary Wagner: Having It Both Ways (Not!) - Kitco News, Nov 25 2014 6:07PM
GDP, Thanksgiving & Swiss Referendum: How They Affect Gold - Peter Hug - Kitco Video News, Nov 25 2014 2:05PM
Gold Ends Near Steady In Lackluster, Pre-Holiday Trading - Kitco News, Nov 25 2014 1:46PM
OPEC Members Prepare For Crucial Meeting - UPI International, Nov 25 2014 11:02AM
U.S. Consumer Confidence FallsTo 88.7 In November - Kitco News, Nov 25 2014 10:03AM
Preliminary U.S. GDP Rises 3.9% In The Third Quarter - Kitco News, Nov 25 2014 8:31AM
HSBC: 'Yes' Swiss Vote Would Support Gold; 'No' Vote Neutral For Prices - Kitco News, Nov 25 2014 8:19AM
Restarting The Atomic Age? Lockheed Martin Announces Break-Through In Nuclear Fusion - Kitco News, Nov 24 2014 3:09PM
Iron ore won''t rebound: ex-Rio boss - Sydney Morning Herald, The (Australia), Nov 25 2014 11:18PM
Wheat Climbs to One-Week High as U.S. Freeze Seen Hurting Crops - Bloomberg Business News, Nov 25 2014 10:33PM
                      More News   
    
  Contributed Commentaries
Having It Both Ways (Not!) - by Gary Wagner , Nov 25 2014 6:04PM
Tuesday's Forex Analytical Charts - by Jim Wyckoff , Nov 25 2014 10:23AM
Tuesday's Analytical Charts for Gold, Silver and Platinum and Palladium - by Jim Wyckoff , Nov 25 2014 10:15AM
Lessons From Babylon: Build Wealth One Day At A Time - by Kira McCaffrey Brecht , Nov 21 2014 8:20AM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Nov 25 2014 2:48PM
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , Nov 25 2014 2:46PM
Is Gold Still on a Slippery Slope? - by Richard Baker , Nov 25 2014 1:31PM
Can Gold Extend Its Rally? - by Stewart Thomson , Nov 25 2014 12:45PM
Marin Katusa: Winter is Coming - How Investors Can Win in the 'Colder War' - by Energy Report , Nov 20 2014 2:59PM
Year-end Rally - by Puru Saxena , Nov 18 2014 2:23PM
  More Commentaries   
Exclusive Commentaries
  Latest Press Releases
Taseko's Aley Niobium Project Enters Environmental Assessment Process - Nov 25 2014 7:41PM
Lamelee Iron Ore Completes Preliminary Economic Assessment, Offering Very Promising Results - Nov 25 2014 6:21PM
Trevali intersects 21 metres of massive sulphide mineralization in new zones at Stratmat Deposit - Nov 25 2014 11:50AM
US federal court grants 'Preliminary Injunction' to halt EPA regulatory process at Pebble - Nov 25 2014 7:02AM
Lundin Mining Announces Commercial Production at Eagle Mine - Nov 24 2014 5:34PM
Equitas Resources Corp. (TSXv: EQT) Appoints Kyler Hardy as President and Director - Nov 24 2014 2:22PM
Mines Management Reports Third Quarter 2014 Financial Results - Nov 24 2014 1:55PM
More Press Releases   
  Latest Reports
Zaner Daily Commentary - Zaner Group LLC., Nov 25 2014 2:19PM
Stainless Steel News and Nickel Prices - Stainless Steel News, Nov 25 2014 8:34AM
Zaner Daily Commentary - Zaner Group LLC., Nov 20 2014 4:01PM
Zaner Daily Commentary - Zaner Group LLC., Nov 19 2014 2:47PM
The Hightower Report - Hightower, Nov 19 2014 8:57AM
                       More Reports    
     
  Top 5 Performing Equities
   Company
Symbol
Time(EST) Price Change $ Change %
Baja Mining Corp. /BAJ.TO 15:39 0.05 CAD +0.01 +11.11%
Avanti Mining Inc /AVT.V 15:54 0.07 CAD +0.01 +8.33%
Ivernia Inc /IVW.TO 15:59 0.09 CAD +0.01 +6.25%
Constantine Metal Resources Ltd. /CEM.V 14:15 0.17 CAD +0.01 +6.25%
First Quantum Minerals Ltd /FM.TO 15:59 19.89 CAD +0.83 +4.36%
  More Base Metal Stocks     
Daily Charts
Cu Ni Al Zn Pb
Investor Information
Treasury Metals
Pacific Booker
Yellowhead Mining
Foran Mining
Zazu
TriMetals Mining

1

Advertise on Kitcometals

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Disclaimer