Home About Us Contact Kitco.com KitcoSilver Online Store
 » Equities ¬
    Company
Symbol
Time(EST) Price Change $ Change %
ALCOA Inc /AA 18Sep20 13.32 USD -0.13 -0.97%
BHP Billiton Ltd /BHP.N 18Sep20 54.71 USD -0.78 -1.41%
Capstone Mining Corp /CS.TO 16:00 1.52 CAD +0.08 +5.56%
Constantine Metal Resources Ltd. /CEM.V 15:11 0.20 CAD +0.01 +5.26%
Copper Mountain Mining Corp. /CMMC.TO 15:59 1.18 CAD +0.10 +9.26%
Entrée Resources Ltd. /ETG.TO 13:12 0.43 CAD -0.01 -2.27%
Entrée Resources Ltd. /EGI 10:58 25.47 #N/ -0.22 -0.86%
Excelsior Mining /MIN.V 15:54 0.72 CAD +0.01 +1.41%
Fireweed Zinc /FWZ.V 15:59 0.99 CAD +0.09 +10.00%
First Quantum Minerals Ltd /FM.TO 16:00 14.61 CAD +0.35 +2.45%
Freeport-McMoran Copper & Gold Inc /FCX 18Sep20 17.00 USD -0.03 -0.18%
General Moly Inc /GMO 18Sep20 0.13 USD +0.00 +0.70%
Geodex Minerals Ltd. /GXM.V 30 Oct 20 0.13 CAD +0.00 +0.00%
Giga Metals Corporation /GIGA.V 15:59 1.16 CAD -0.32 -21.62%
Imperial Metals Corp /III.TO 15:59 3.40 CAD -0.05 -1.45%
Mason Resources Corp /MNR.TO 21 Dec 18 0.40 CAD +0.00 +0.00%
Nevada Copper Corp /NCU.TO 15:59 0.13 CAD +0.01 +4.00%
Nevsun Resources Ltd /NSU.TO 08 Mar 19 6.00 CAD +0.00 +0.00%
Pacific Booker Minerals Inc /BKM.V 11:48 1.55 CAD +0.01 +0.65%
Rio Tinto /RIO 18Sep20 64.42 USD -0.30 -0.46%
Sherritt International Corp /S.TO 16:00 0.20 CAD +0.01 +2.63%
Taseko Mines Ltd /TKO.TO 16:15 1.73 CAD +0.14 +8.80%
Trevali Resources Corp. /TV.TO 16:00 0.16 CAD +0.00 +0.00%
TriMetals Mining Inc. TMI.TO 14:57 0.14 CAD +0.01 +3.70%
Turquoise Hill Resources Ltd TRQ.TO 16:00 1.13 CAD -0.03 -2.59%
U308 Corp. /UWE.TO 26 Feb 20 0.06 CAD +0.01 +10.00%
Western Copper and Gold Corporation /WRN.TO 16:00 1.90 CAD +0.06 +3.26%
Yellowhead Mining Inc. /YMI.TO 19 Feb 19 0.84 CAD +0.00 +0.00%

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.


Charts & Data | News | Reports | Commentaries | Press Releases | Equities
For sales information, comments or suggestions click here to contact us
Disclaimer