Home About Us Contact Kitco.com KitcoSilver Online Store
 » Equities ¬
    Company
Symbol
Time(EST) Price Change $ Change %
Adanac Molybdenum Corp /AUA.TO 15:43 0.15 CAD -0.04 -18.92%
ALCOA Inc /AA 19Dec14 15.94 USD +0.16 +1.01%
Argentex Mining Corporation /ATX.V 12:50 0.04 CAD +0.00 +0.00%
Avanti Mining Inc /AVT.V 15:58 0.04 CAD -0.01 -11.11%
Baja Mining Corp. /BAJ.TO 15:30 0.05 CAD +0.01 +11.11%
BHP Billiton Ltd /BHP.N 19Dec14 48.39 USD +1.69 +3.62%
Capstone Mining Corp /CS.TO 15:59 1.90 CAD +0.11 +6.14%
Constantine Metal Resources Ltd. /CEM.V 15:41 0.15 CAD +0.01 +3.57%
Copper Mountain Mining Corp. CUM.TO 16:30 1.55 CAD -0.02 -1.27%
Donner Metals Ltd /DON.V 06 Nov 14 0.07 CAD -0.01 -6.67%
Entree Gold /EGI 19Dec14 0.19 USD +0.00 +2.18%
First Quantum Minerals Ltd /FM.TO 15:59 15.85 CAD -0.60 -3.65%
Freeport-McMoran Copper & Gold Inc /FCX 19Dec14 23.40 USD +0.58 +2.54%
General Moly Inc /GMO 19Dec14 0.29 USD -0.08 -22.86%
Geodex Minerals Ltd. /GXM.V 15:44 0.03 CAD -0.01 -16.67%
Hard Creek Nickel Corp. /HNC.TO 13:43 0.02 CAD +0.00 +0.00%
Imperial Metals Corp /III.TO 15:59 9.55 CAD +0.64 +7.18%
Ivernia Inc /IVW.TO 18 Dec 14 0.09 CAD +0.00 +0.00%
Mercator Minerals Ltd /ML.TO 19 Sep 14 0.03 CAD +0.00 +0.00%
Nevada Copper Corp /NCU.TO 15:58 1.42 CAD -0.01 -0.70%
Nevsun Resources Ltd /NSU.TO 15:59 4.40 CAD -0.05 -1.12%
Pacific Booker Minerals Inc /BKM.V 14:34 4.40 CAD -0.20 -4.35%
Rio Tinto /RIO 19Dec14 45.38 USD +1.06 +2.39%
RTI International Metals Inc /RTI 19Dec14 24.46 USD +0.59 +2.47%
Sherritt International Corp /S.TO 15:59 3.23 CAD +0.27 +9.12%
Taseko Mines Ltd /TKO.TO 15:59 1.29 CAD +0.13 +11.21%
Thompson Creek Metals Company Inc /TCM.TO 15:59 2.02 CAD +0.07 +3.59%
Trevali Resources Corp. /TV.TO 15:59 1.05 CAD -0.01 -0.94%
TriMetals Mining Inc. TMI.TO 14:58 0.12 CAD +0.01 +4.35%
Turquoise Hill Resources Ltd TRQ.TO 15:59 7.81 CAD +0.06 +0.77%
U308 Corp. /UWE.TO 15:45 0.04 CAD +0.01 +14.29%
Western Copper and Gold Corporation /WRN.TO 15:58 0.56 CAD +0.01 +1.82%
Yellowhead Mining Inc. /YMI.TO 18 Dec 14 0.08 CAD +0.00 +0.00%

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.


Charts & Data | News | Reports | Commentaries | Press Releases | Equities
For sales information, comments or suggestions click here to contact us
Disclaimer