Home About Us Contact Kitco.com KitcoSilver Online Store
 » Equities ¬
    Company
Symbol
Time(EST) Price Change $ Change %
ALCOA Inc /AA 18Apr19 26.66 USD -1.06 -3.82%
BHP Billiton Ltd /BHP.N 18Apr19 54.95 USD -0.17 -0.31%
Capstone Mining Corp /CS.TO 18 Apr 19 0.70 CAD -0.01 -1.41%
Constantine Metal Resources Ltd. /CEM.V 17 Apr 19 0.43 CAD -0.01 -2.27%
Copper Mountain Mining Corp. /CMMC.TO 18 Apr 19 1.09 CAD -0.09 -7.63%
Entrée Resources Ltd. /ETG.TO 18 Apr 19 0.48 CAD +0.00 +0.00%
Entrée Resources Ltd. /EGI 17Apr19 0.36 USD +0.00 +0.06%
Excelsior Mining /MIN.V 18 Apr 19 0.97 CAD +0.01 +1.04%
Fireweed Zinc /FWZ.V 18 Apr 19 0.73 CAD -0.02 -2.67%
First Quantum Minerals Ltd /FM.TO 18 Apr 19 15.93 CAD -0.43 -2.63%
Freeport-McMoran Copper & Gold Inc /FCX 18Apr19 14.00 USD -0.20 -1.41%
General Moly Inc /GMO 17Apr19 0.22 USD +0.01 +4.88%
Geodex Minerals Ltd. /GXM.V 30 Oct 19 0.13 CAD +0.00 +0.00%
Hard Creek Nickel Corp. /HNC.TO 24 Aug 17 0.09 CAD +0.00 +0.00%
Imperial Metals Corp /III.TO 18 Apr 19 2.52 CAD -0.06 -2.33%
Mason Resources Corp /MNR.TO 21 Dec 18 0.40 CAD +0.00 +0.00%
Nevada Copper Corp /NCU.TO 18 Apr 19 0.43 CAD +0.03 +7.50%
Nevsun Resources Ltd /NSU.TO 08 Mar 19 6.00 CAD +0.00 +0.00%
Pacific Booker Minerals Inc /BKM.V 18 Apr 19 2.70 CAD -0.07 -2.53%
Rio Tinto /RIO 18Apr19 60.77 USD +0.31 +0.51%
Sherritt International Corp /S.TO 18 Apr 19 0.39 CAD +0.01 +1.32%
Taseko Mines Ltd /TKO.TO 18 Apr 19 0.98 CAD -0.02 -2.00%
Trevali Resources Corp. /TV.TO 18 Apr 19 0.39 CAD -0.02 -4.88%
TriMetals Mining Inc. TMI.TO 17 Apr 19 0.05 CAD +0.00 +0.00%
Turquoise Hill Resources Ltd TRQ.TO 18 Apr 19 2.13 CAD +0.00 +0.00%
U308 Corp. /UWE.TO 18 Apr 19 0.15 CAD +0.00 +0.00%
Western Copper and Gold Corporation /WRN.TO 18 Apr 19 0.75 CAD +0.00 +0.00%
Yellowhead Mining Inc. /YMI.TO 19 Feb 19 0.84 CAD +0.00 +0.00%

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.


Charts & Data | News | Reports | Commentaries | Press Releases | Equities
For sales information, comments or suggestions click here to contact us
Disclaimer