Home About Us Contact Kitco.com KitcoSilver Online Store
 » Equities ¬
    Company
Symbol
Time(EST) Price Change $ Change %
Adanac Molybdenum Corp /AUA.TO 17 Apr 14 0.18 CAD -0.01 -2.70%
ALCOA Inc /AA 17Apr14 13.56 USD +0.14 +1.04%
Argentex Mining Corporation /ATX.V 16 Apr 14 0.08 CAD +0.00 +0.00%
Augusta Resource Corp /AZC 17Apr14 2.99 USD +0.00 +0.00%
Avanti Mining Inc /AVT.V 17 Apr 14 0.07 CAD +0.01 +8.33%
Baja Mining Corp. /BAJ.TO 17 Apr 14 0.04 CAD +0.00 +0.00%
BHP Billiton Ltd /BHP.N 17Apr14 71.15 USD +0.12 +0.17%
Capstone Mining Corp /CS.TO 17 Apr 14 2.84 CAD +0.00 +0.00%
Constantine Metal Resources Ltd. /CEM.V 17 Apr 14 0.10 CAD +0.01 +5.26%
Copper Mountain Mining Corp. CUM.TO 17 Apr 14 2.35 CAD -0.07 -2.89%
Donner Metals Ltd /DON.V 16 Apr 14 0.14 CAD +0.00 +0.00%
Entree Gold /EGI 17Apr14 0.35 USD +0.01 +2.03%
First Quantum Minerals Ltd /FM.TO 17 Apr 14 21.05 CAD +0.06 +0.29%
Freeport-McMoran Copper & Gold Inc /FCX 17Apr14 33.01 USD +0.00 +0.00%
General Moly Inc /GMO 17Apr14 1.11 USD +0.05 +4.72%
Geodex Minerals Ltd. /GXM.V 15 Apr 14 0.03 CAD +0.00 +0.00%
Hard Creek Nickel Corp. /HNC.TO 16 Apr 14 0.05 CAD +0.00 +0.00%
Imperial Metals Corp /III.TO 17 Apr 14 14.62 CAD +0.72 +5.18%
Ivernia Inc /IVW.TO 16 Apr 14 0.13 CAD +0.00 +0.00%
Mercator Minerals Ltd /ML.TO 17 Apr 14 0.11 CAD +0.01 +5.00%
Nevada Copper Corp /NCU.TO 17 Apr 14 1.80 CAD +0.04 +2.27%
Nevsun Resources Ltd /NSU.TO 17 Apr 14 3.71 CAD +0.00 +0.00%
Pacific Booker Minerals Inc /BKM.V 17 Apr 14 5.32 CAD +0.02 +0.38%
Rio Tinto /RIO 17Apr14 55.26 USD -0.27 -0.49%
RTI International Metals Inc /RTI 17Apr14 28.52 USD +0.52 +1.86%
Sherritt International Corp /S.TO 17 Apr 14 4.84 CAD +0.06 +1.25%
Taseko Mines Ltd /TKO.TO 17 Apr 14 2.32 CAD +0.06 +2.65%
Thompson Creek Metals Company Inc /TCM.TO 17 Apr 14 3.07 CAD -0.09 -2.85%
Trevali Resources Corp. /TV.TO 17 Apr 14 1.03 CAD -0.01 -0.96%
Turquoise Hill Resources Ltd TRQ.TO 15:59 7.81 CAD +0.06 +0.77%
U308 Corp. /UWE.TO 17 Apr 14 0.16 CAD +0.00 +0.00%
Western Copper and Gold Corporation /WRN.TO 17 Apr 14 0.98 CAD +0.06 +6.52%
Yellowhead Mining Inc. /YMI.TO 16 Apr 14 0.20 CAD +0.00 +0.00%

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.


Charts & Data | News | Reports | Commentaries | Press Releases | Equities
For sales information, comments or suggestions click here to contact us
Disclaimer