Home About Us Contact Kitco.com KitcoSilver Online Store
 » Equities ¬
    Company
Symbol
Time(EST) Price Change $ Change %
Adanac Molybdenum Corp /AUA.TO 15 Aug 14 0.19 CAD +0.00 +0.00%
ALCOA Inc /AA 22Aug14 16.45 USD +0.10 +0.61%
Argentex Mining Corporation /ATX.V 21 Aug 14 0.08 CAD +0.00 +0.00%
Augusta Resource Corp /AZC 22Aug14 3.53 USD +0.02 +0.57%
Avanti Mining Inc /AVT.V 15:57 0.08 CAD -0.01 -11.77%
Baja Mining Corp. /BAJ.TO 15:57 0.05 CAD +0.00 +0.00%
BHP Billiton Ltd /BHP.N 22Aug14 69.71 USD -0.85 -1.20%
Capstone Mining Corp /CS.TO 15:59 2.71 CAD +0.03 +1.12%
Constantine Metal Resources Ltd. /CEM.V 15:52 0.24 CAD +0.00 +0.00%
Copper Mountain Mining Corp. CUM.TO 15:59 2.99 CAD +0.11 +3.82%
Donner Metals Ltd /DON.V 21 Aug 14 0.08 CAD +0.00 +0.00%
Entree Gold /EGI 22Aug14 0.27 USD -0.01 -2.55%
First Quantum Minerals Ltd /FM.TO 15:59 24.51 CAD +0.06 +0.24%
Freeport-McMoran Copper & Gold Inc /FCX 22Aug14 36.44 USD -0.24 -0.65%
General Moly Inc /GMO 22Aug14 0.95 USD +0.00 +0.00%
Geodex Minerals Ltd. /GXM.V 21 Aug 14 0.04 CAD +0.00 +0.00%
Hard Creek Nickel Corp. /HNC.TO 21 Aug 14 0.05 CAD +0.00 +0.00%
Imperial Metals Corp /III.TO 15:59 8.99 CAD -0.04 -0.44%
Ivernia Inc /IVW.TO 15:38 0.13 CAD +0.00 +0.00%
Mercator Minerals Ltd /ML.TO 15:59 0.03 CAD +0.01 +20.00%
Nevada Copper Corp /NCU.TO 15:58 2.21 CAD +0.08 +3.76%
Nevsun Resources Ltd /NSU.TO 15:58 4.36 CAD -0.03 -0.68%
Pacific Booker Minerals Inc /BKM.V 15:45 4.10 CAD +0.00 +0.00%
Rio Tinto /RIO 22Aug14 56.30 USD -0.95 -1.66%
RTI International Metals Inc /RTI 22Aug14 28.49 USD -0.14 -0.49%
Sherritt International Corp /S.TO 16:20 4.15 CAD +0.05 +1.22%
Taseko Mines Ltd /TKO.TO 15:59 2.43 CAD -0.02 -0.82%
Thompson Creek Metals Company Inc /TCM.TO 15:59 3.27 CAD -0.03 -0.91%
Trevali Resources Corp. /TV.TO 15:59 1.32 CAD +0.01 +0.76%
Turquoise Hill Resources Ltd TRQ.TO 15:59 7.81 CAD +0.06 +0.77%
U308 Corp. /UWE.TO 15:35 0.10 CAD +0.01 +5.56%
Western Copper and Gold Corporation /WRN.TO 14:58 0.81 CAD -0.01 -1.22%
Yellowhead Mining Inc. /YMI.TO 20 Aug 14 0.14 CAD +0.00 +0.00%

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.


Charts & Data | News | Reports | Commentaries | Press Releases | Equities
For sales information, comments or suggestions click here to contact us
Disclaimer