Home About Us Contact Kitco.com KitcoSilver Online Store
 » Equities ¬
    Company
Symbol
Time(EST) Price Change $ Change %
Adanac Molybdenum Corp /AUA.TO 21 Apr 14 0.18 CAD +0.00 +0.00%
ALCOA Inc /AA 22Apr14 13.51 USD +0.02 +0.15%
Argentex Mining Corporation /ATX.V 09:47 0.07 CAD -0.01 -6.67%
Augusta Resource Corp /AZC 22Apr14 2.89 USD -0.01 -0.34%
Avanti Mining Inc /AVT.V 14:41 0.07 CAD +0.00 +0.00%
Baja Mining Corp. /BAJ.TO 15:58 0.03 CAD -0.01 -14.29%
BHP Billiton Ltd /BHP.N 22Apr14 71.23 USD +0.38 +0.54%
Capstone Mining Corp /CS.TO 16:15 2.85 CAD +0.00 +0.00%
Constantine Metal Resources Ltd. /CEM.V 10:00 0.10 CAD +0.01 +5.26%
Copper Mountain Mining Corp. CUM.TO 15:59 2.38 CAD +0.00 +0.00%
Donner Metals Ltd /DON.V 21 Apr 14 0.15 CAD +0.00 +0.00%
Entree Gold /EGI 22Apr14 0.33 USD 0.00 -0.25%
First Quantum Minerals Ltd /FM.TO 15:59 21.08 CAD +0.07 +0.33%
Freeport-McMoran Copper & Gold Inc /FCX 22Apr14 33.30 USD +0.32 +0.97%
General Moly Inc /GMO 22Apr14 1.19 USD +0.00 +0.00%
Geodex Minerals Ltd. /GXM.V 15 Apr 14 0.03 CAD +0.00 +0.00%
Hard Creek Nickel Corp. /HNC.TO 21 Apr 14 0.05 CAD +0.00 +0.00%
Imperial Metals Corp /III.TO 15:59 14.53 CAD -0.18 -1.22%
Ivernia Inc /IVW.TO 09:41 0.13 CAD +0.00 +0.00%
Mercator Minerals Ltd /ML.TO 15:59 0.11 CAD +0.00 +0.00%
Nevada Copper Corp /NCU.TO 15:59 1.85 CAD -0.04 -2.12%
Nevsun Resources Ltd /NSU.TO 15:59 3.76 CAD +0.03 +0.80%
Pacific Booker Minerals Inc /BKM.V 21 Apr 14 5.74 CAD +0.00 +0.00%
Rio Tinto /RIO 22Apr14 54.97 USD +0.11 +0.20%
RTI International Metals Inc /RTI 22Apr14 28.25 USD -0.10 -0.35%
Sherritt International Corp /S.TO 15:59 4.82 CAD -0.02 -0.41%
Taseko Mines Ltd /TKO.TO 15:59 2.35 CAD +0.04 +1.73%
Thompson Creek Metals Company Inc /TCM.TO 15:59 3.28 CAD +0.15 +4.79%
Trevali Resources Corp. /TV.TO 15:59 1.02 CAD +0.01 +0.99%
Turquoise Hill Resources Ltd TRQ.TO 15:59 7.81 CAD +0.06 +0.77%
U308 Corp. /UWE.TO 15:59 0.16 CAD +0.00 +0.00%
Western Copper and Gold Corporation /WRN.TO 15:15 0.96 CAD +0.02 +2.13%
Yellowhead Mining Inc. /YMI.TO 16 Apr 14 0.20 CAD +0.00 +0.00%

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.


Charts & Data | News | Reports | Commentaries | Press Releases | Equities
For sales information, comments or suggestions click here to contact us
Disclaimer