| |
Company |
Symbol |
Time(EST) |
Price |
Change $ |
Change % |
|
Adanac Molybdenum Corp |
AUA.TO
|
14:40 |
0.56 |
CAD |
-0.01 |
-1.75% |
|
ALCOA Inc |
AA
|
03Jul08 |
32.78 |
USD |
+0.67 |
+2.09% |
|
Anvil Mining Ltd |
AVM.TO
|
15:58 |
9.37 |
CAD |
+0.77 |
+8.95% |
|
Augusta Resource Corporation |
AZC.TO
|
15:01 |
5.59 |
CAD |
+0.06 |
+1.08% |
|
BHP Billiton Ltd |
BHP
|
03Jul08 |
77.29 |
USD |
-0.46 |
-0.59% |
|
Blackstone Ventures Inc |
BLV.V
|
12:07 |
0.43 |
CAD |
+0.00 |
+0.00% |
|
Boliden AB |
BLS.TO
|
03Jul08 |
7.70 |
CAD |
-0.05 |
-0.65% |
|
Breakwater Resources Ltd |
BWR.TO
|
15:59 |
0.37 |
CAD |
+0.01 |
+2.82% |
|
Brilliant Mining Corp |
BMC.V
|
03Jul08 |
0.72 |
CAD |
+0.11 |
+18.03% |
|
Canadian Royalties |
CZZ.TO
|
15:51 |
1.95 |
CAD |
-0.01 |
-0.51% |
|
Capstone Mining Corp |
CS.TO
|
14:28 |
3.94 |
CAD |
+0.06 |
+1.55% |
|
Chariot Resources Ltd |
CHD.TO
|
15:55 |
1.05 |
CAD |
-0.01 |
-0.94% |
|
Creston Moly Corp |
CMS.V
|
15:59 |
0.34 |
CAD |
-0.01 |
-1.47% |
|
Crowflight Minerals Inc |
CML.V
|
15:45 |
0.48 |
CAD |
+0.00 |
+0.00% |
|
Donner Metals Ltd |
DON.V
|
15:16 |
0.32 |
CAD |
-0.01 |
-1.54% |
|
Entree Gold |
ETG.TO
|
15:58 |
2.00 |
CAD |
+0.10 |
+5.26% |
|
Equinox Minerals Ltd |
EQN.TO
|
16:10 |
4.47 |
CAD |
+0.18 |
+4.20% |
|
First Narrows Resources Corp |
UNO.V
|
15:56 |
0.11 |
CAD |
+0.01 |
+4.76% |
|
First Quantum Minerals Ltd |
FM.TO
|
16:10 |
68.32 |
CAD |
-1.10 |
-1.58% |
|
FNX Mining Company Inc |
FNX.TO
|
16:10 |
21.90 |
CAD |
-0.50 |
-2.23% |
|
Freeport-McMoran Copper & Gold Inc |
FCX
|
03Jul08 |
108.64 |
USD |
+1.07 |
+0.99% |
|
Galway Resources Ltd |
GWY.V
|
15:22 |
0.43 |
CAD |
-0.02 |
-3.41% |
|
General Moly Inc |
GMO
|
03Jul08 |
6.97 |
USD |
-0.03 |
-0.43% |
|
Global Hunter Corp |
BOB.V
|
15:56 |
0.16 |
CAD |
+0.00 |
+0.00% |
|
Globestar Mining Corp |
GMI.TO
|
15:59 |
1.53 |
CAD |
-0.01 |
-0.65% |
|
Goldbrook Ventures Inc |
GBK.V
|
03Jul08 |
0.11 |
CAD |
+0.00 |
+0.00% |
|
Grupo Mexico SA |
GMBXF.PK
|
03Jul08 |
2.13 |
USD |
+0.00 |
+0.00% |
|
Imperial Metals Corp |
III.TO
|
15:52 |
8.38 |
CAD |
-0.31 |
-3.57% |
|
Inmet Mining Corp |
IMN.TO
|
16:10 |
63.52 |
CAD |
+0.77 |
+1.23% |
|
Ivanhoe Mines Ltd |
IVN.TO
|
15:58 |
11.67 |
CAD |
+0.67 |
+6.09% |
|
Ivernia Inc |
IVW.TO
|
15:52 |
0.68 |
CAD |
+0.01 |
+1.49% |
|
Knight Resources Ltd |
KNP.V
|
13:53 |
0.27 |
CAD |
+0.01 |
+1.89% |
|
Kola Mining Corp |
KM.V
|
15:39 |
0.43 |
CAD |
+0.00 |
+0.00% |
|
Los Andes Copper Ltd |
LA.V
|
03Jul08 |
0.50 |
CAD |
+0.00 |
+0.00% |
|
Manicouagan Minerals Inc |
MAM.V
|
03Jul08 |
0.19 |
CAD |
-0.01 |
-2.63% |
|
Messina Minerals Inc |
MMI.V
|
09:30 |
0.38 |
CAD |
-0.05 |
-10.59% |
|
Metalcorp Ltd |
MTC.V
|
10:48 |
0.72 |
CAD |
-0.02 |
-2.70% |
|
MMC Norilsk Nickel |
NILSY.PK
|
03Jul08 |
24.05 |
USD |
+0.00 |
+0.00% |
|
Molycor Gold Corp. |
MOR.V
|
15:41 |
0.12 |
CAD |
+0.01 |
+4.35% |
|
Mustang Minerals Corp |
MUM.V
|
11:29 |
0.40 |
CAD |
+0.02 |
+5.26% |
|
Network Exploration |
NET.V
|
15:46 |
0.07 |
CAD |
-0.01 |
-7.14% |
|
Nevada Copper Corp |
NCU.TO
|
10:13 |
2.00 |
CAD |
+0.00 |
+0.00% |
|
New Gold Inc |
NGD.TO
|
16:15 |
8.23 |
CAD |
+0.23 |
+2.88% |
|
Northland Resources |
NAU.V
|
#N/A *The |
0.19 |
#N/ |
-0.01 |
-2.63% |
|
Pacific Booker Minerals Inc |
BKM.V
|
15:06 |
7.90 |
CAD |
+0.65 |
+8.97% |
|
Pure Nickel Inc |
NIC.TO
|
13:14 |
0.19 |
CAD |
-0.02 |
-7.32% |
|
Quadra Mining Ltd |
QUA.TO
|
15:59 |
20.86 |
CAD |
+0.13 |
+0.63% |
|
Redhawk Resources Inc |
RDK.V
|
03Jul08 |
0.47 |
CAD |
+0.01 |
+2.17% |
|
RTI International Metals Inc |
RTI
|
03Jul08 |
30.59 |
USD |
-1.05 |
-3.32% |
|
Sherritt International Corp |
S.TO
|
15:59 |
14.05 |
CAD |
+0.10 |
+0.72% |
|
Sherwood Copper Corp |
SWC.V
|
15:59 |
5.05 |
CAD |
+0.03 |
+0.60% |
|
Starfield Resources Inc |
SRU.TO
|
15:58 |
1.14 |
CAD |
-0.01 |
-0.87% |
|
Taseko Mines Ltd |
TKO.TO
|
15:50 |
4.86 |
CAD |
+0.00 |
+0.00% |
|
Teck Cominco Limited |
TCKB.TO
|
16:25 |
44.32 |
CAD |
-0.58 |
-1.29% |
|
Thompson Creek Metals Company Inc |
TCM.TO
|
16:10 |
17.85 |
CAD |
+0.26 |
+1.48% |
|
Vms Ventures Inc |
VMS.V
|
15:58 |
0.75 |
CAD |
+0.04 |
+5.63% |
|
Western Copper Corp |
WRN.TO
|
15:57 |
1.29 |
CAD |
-0.04 |
-3.01% |
