Home About Us Contact Kitco.com KitcoSilver Online Store
 » Equities ¬
    Company
Symbol
Time(EST) Price Change $ Change %
Adanac Molybdenum Corp /AUA.TO 17 Sep 14 0.19 CAD +0.00 +0.00%
ALCOA Inc /AA 19Sep14 16.21 USD +0.01 +0.06%
Argentex Mining Corporation /ATX.V 13:54 0.07 CAD +0.00 +0.00%
Augusta Resource Corp /AZC 19Sep14 3.13 USD -0.13 -3.99%
Avanti Mining Inc /AVT.V 14:01 0.09 CAD +0.00 +0.00%
Baja Mining Corp. /BAJ.TO 14:50 0.04 CAD +0.00 +0.00%
BHP Billiton Ltd /BHP.N 19Sep14 63.31 USD -0.87 -1.36%
Capstone Mining Corp /CS.TO 15:59 2.41 CAD -0.11 -4.37%
Constantine Metal Resources Ltd. /CEM.V 15:56 0.22 CAD +0.00 +0.00%
Copper Mountain Mining Corp. CUM.TO 15:59 2.66 CAD -0.02 -0.75%
Donner Metals Ltd /DON.V 18 Sep 14 0.08 CAD +0.00 +0.00%
Entree Gold /EGI 19Sep14 0.26 USD +0.00 +1.57%
First Quantum Minerals Ltd /FM.TO 15:59 21.61 CAD -0.90 -4.00%
Freeport-McMoran Copper & Gold Inc /FCX 19Sep14 34.06 USD -0.25 -0.73%
General Moly Inc /GMO 19Sep14 0.92 USD +0.00 +0.00%
Geodex Minerals Ltd. /GXM.V 15:33 0.05 CAD +0.00 +0.00%
Hard Creek Nickel Corp. /HNC.TO 15:53 0.03 CAD +0.00 +0.00%
Imperial Metals Corp /III.TO 15:59 9.95 CAD +0.00 +0.00%
Ivernia Inc /IVW.TO 15:43 0.12 CAD -0.01 -8.00%
Mercator Minerals Ltd /ML.TO 05 Sep 14 0.03 CAD +0.00 +0.00%
Nevada Copper Corp /NCU.TO 15:58 2.09 CAD -0.01 -0.48%
Nevsun Resources Ltd /NSU.TO 15:59 4.21 CAD -0.03 -0.71%
Pacific Booker Minerals Inc /BKM.V 16 Sep 14 4.34 CAD +0.00 +0.00%
Rio Tinto /RIO 19Sep14 51.68 USD -1.45 -2.73%
RTI International Metals Inc /RTI 19Sep14 26.49 USD -0.63 -2.32%
Sherritt International Corp /S.TO 15:59 3.56 CAD -0.09 -2.47%
Taseko Mines Ltd /TKO.TO 15:59 2.03 CAD -0.08 -3.79%
Thompson Creek Metals Company Inc /TCM.TO 15:59 2.64 CAD -0.22 -7.69%
Trevali Resources Corp. /TV.TO 15:59 1.31 CAD +0.05 +3.97%
TriMetals Mining Inc. TMI.TO 14:22 0.17 CAD -0.01 -2.86%
Turquoise Hill Resources Ltd TRQ.TO 15:59 7.81 CAD +0.06 +0.77%
U308 Corp. /UWE.TO 14:41 0.08 CAD +0.00 +0.00%
Western Copper and Gold Corporation /WRN.TO 15:29 0.68 CAD -0.02 -2.86%
Yellowhead Mining Inc. /YMI.TO 17 Sep 14 0.12 CAD +0.00 +0.00%

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.


Charts & Data | News | Reports | Commentaries | Press Releases | Equities
For sales information, comments or suggestions click here to contact us
Disclaimer