Home About Us Contact Kitco.com KitcoSilver Online Store
 » Equities ¬
    Company
Symbol
Time(EST) Price Change $ Change %
Adanac Molybdenum Corp /AUA.TO 14:32 0.19 CAD +0.00 +0.00%
ALCOA Inc /AA 29Jun15 11.35 USD -0.34 -2.91%
Argentex Mining Corporation /ATX.V 24 Jun 15 0.03 CAD +0.00 +0.00%
Avanti Mining Inc /AVT.V 14:57 0.03 CAD +0.00 +0.00%
Baja Mining Corp. /BAJ.TO 26 Jun 15 0.03 CAD +0.00 +0.00%
BHP Billiton Ltd /BHP.N 29Jun15 41.73 USD -0.96 -2.25%
Capstone Mining Corp /CS.TO 15:59 1.22 CAD -0.02 -1.61%
Constantine Metal Resources Ltd. /CEM.V 26 Jun 15 0.14 CAD +0.00 +0.00%
Copper Mountain Mining Corp. CUM.TO 15:59 1.17 CAD -0.05 -4.10%
Entree Gold /EGI 29Jun15 0.33 USD -0.02 -5.00%
First Quantum Minerals Ltd /FM.TO 15:59 16.87 CAD -0.23 -1.34%
Freeport-McMoran Copper & Gold Inc /FCX 29Jun15 19.38 USD -0.56 -2.81%
General Moly Inc /GMO 29Jun15 0.70 USD +0.02 +2.34%
Geodex Minerals Ltd. /GXM.V 26 Jun 15 0.02 CAD +0.00 +0.00%
Hard Creek Nickel Corp. /HNC.TO 10:29 0.01 CAD +0.01 +100.00%
Imperial Metals Corp /III.TO 15:59 10.36 CAD -0.30 -2.81%
Ivernia Inc /IVW.TO 11:59 0.02 CAD +0.00 +0.00%
Nevada Copper Corp /NCU.TO 15:59 1.55 CAD -0.03 -1.90%
Nevsun Resources Ltd /NSU.TO 15:59 4.75 CAD -0.16 -3.26%
Pacific Booker Minerals Inc /BKM.V 14:47 4.90 CAD -0.05 -1.01%
Rio Tinto /RIO 29Jun15 42.04 USD -0.80 -1.87%
RTI International Metals Inc /RTI 29Jun15 32.03 USD -1.01 -3.06%
Sherritt International Corp /S.TO 15:59 2.07 CAD -0.03 -1.43%
Taseko Mines Ltd /TKO.TO 15:59 0.68 CAD +0.03 +4.62%
Thompson Creek Metals Company Inc /TCM.TO 15:57 1.06 CAD +0.03 +2.91%
Trevali Resources Corp. /TV.TO 15:59 0.90 CAD -0.02 -2.17%
TriMetals Mining Inc. TMI.TO 24 Jun 15 0.06 CAD +0.00 +0.00%
Turquoise Hill Resources Ltd TRQ.TO 15:59 7.81 CAD +0.06 +0.77%
U308 Corp. /UWE.TO 15:37 0.04 CAD +0.00 +0.00%
Western Copper and Gold Corporation /WRN.TO 12:54 0.54 CAD -0.02 -3.57%
Yellowhead Mining Inc. /YMI.TO 26 Jun 15 0.09 CAD +0.00 +0.00%

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.


Charts & Data | News | Reports | Commentaries | Press Releases | Equities
For sales information, comments or suggestions click here to contact us
Disclaimer