Home About Us Contact Kitco.com KitcoSilver Online Store
 » Equities ¬
    Company
Symbol
Time(EST) Price Change $ Change %
ALCOA Inc /AA 17Jan20 17.69 USD -0.09 -0.51%
BHP Billiton Ltd /BHP.N 17Jan20 56.48 USD +0.92 +1.66%
Capstone Mining Corp /CS.TO 16:00 0.88 CAD +0.03 +3.53%
Constantine Metal Resources Ltd. /CEM.V 09:30 0.22 CAD -0.04 -15.38%
Copper Mountain Mining Corp. /CMMC.TO 16:00 0.85 CAD +0.02 +2.41%
Entrée Resources Ltd. /ETG.TO 15:23 0.38 CAD +0.00 +0.00%
Entrée Resources Ltd. /EGI 06:53 35.19 #N/ +1.14 +3.35%
Excelsior Mining /MIN.V 15:56 1.13 CAD -0.02 -1.74%
Fireweed Zinc /FWZ.V 15:16 0.62 CAD -0.03 -4.62%
First Quantum Minerals Ltd /FM.TO 16:00 13.19 CAD +0.40 +3.13%
Freeport-McMoran Copper & Gold Inc /FCX 17Jan20 12.87 USD +0.02 +0.16%
General Moly Inc /GMO 16Jan20 0.24 USD +0.00 +0.87%
Geodex Minerals Ltd. /GXM.V 30 Oct 20 0.13 CAD +0.00 +0.00%
Hard Creek Nickel Corp. /HNC.TO 24 Aug 17 0.09 CAD +0.00 +0.00%
Imperial Metals Corp /III.TO 15:59 2.17 CAD -0.06 -2.69%
Mason Resources Corp /MNR.TO 21 Dec 18 0.40 CAD +0.00 +0.00%
Nevada Copper Corp /NCU.TO 16:00 0.36 CAD +0.02 +4.35%
Nevsun Resources Ltd /NSU.TO 08 Mar 19 6.00 CAD +0.00 +0.00%
Pacific Booker Minerals Inc /BKM.V 15:04 2.10 CAD -0.05 -2.33%
Rio Tinto /RIO 17Jan20 60.67 USD +1.52 +2.57%
Sherritt International Corp /S.TO 16:00 0.20 CAD +0.00 +0.00%
Taseko Mines Ltd /TKO.TO 16:00 0.80 CAD +0.03 +3.90%
Trevali Resources Corp. /TV.TO 16:00 0.26 CAD +0.00 +0.00%
TriMetals Mining Inc. TMI.TO 04 Nov 19 0.12 CAD +0.00 +0.00%
Turquoise Hill Resources Ltd TRQ.TO 16:15 0.92 CAD +0.00 +0.00%
U308 Corp. /UWE.TO 15 Jan 20 0.10 CAD -0.01 -5.00%
Western Copper and Gold Corporation /WRN.TO 15:27 0.98 CAD +0.02 +2.08%
Yellowhead Mining Inc. /YMI.TO 19 Feb 19 0.84 CAD +0.00 +0.00%

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.


Charts & Data | News | Reports | Commentaries | Press Releases | Equities
For sales information, comments or suggestions click here to contact us
Disclaimer