Home About Us Contact Kitco.com KitcoSilver Online Store
 » Equities ¬
    Company
Symbol
Time(EST) Price Change $ Change %
ALCOA Inc /AA 21Sep18 43.79 USD +0.86 +2.00%
BHP Billiton Ltd /BHP.N 21Sep18 49.22 USD +0.95 +1.97%
Capstone Mining Corp /CS.TO 15:59 0.76 CAD -0.04 -5.00%
Constantine Metal Resources Ltd. /CEM.V 15:47 0.53 CAD -0.02 -3.64%
Copper Mountain Mining Corp. /CMMC.TO 15:59 1.20 CAD +0.07 +6.20%
Entrée Resources Ltd. /ETG.TO 12:25 0.48 CAD +0.00 +0.00%
Entrée Resources Ltd. /EGI 21Sep18 0.38 USD +0.01 +3.37%
Excelsior Mining /MIN.V 15:50 0.95 CAD +0.06 +6.74%
Fireweed Zinc /FWZ.V 15:59 1.01 CAD +0.01 +1.00%
First Quantum Minerals Ltd /FM.TO 16:18 17.18 CAD +0.20 +1.18%
Freeport-McMoran Copper & Gold Inc /FCX 21Sep18 14.61 USD +0.22 +1.53%
General Moly Inc /GMO 20Sep18 0.37 USD +0.01 +2.78%
Geodex Minerals Ltd. /GXM.V 30 Oct 18 0.13 CAD +0.00 +0.00%
Hard Creek Nickel Corp. /HNC.TO 24 Aug 17 0.09 CAD +0.00 +0.00%
Imperial Metals Corp /III.TO 15:50 1.80 CAD +0.31 +20.80%
Mason Resources Corp /MNR.TO 09:54 0.15 CAD +0.00 +0.00%
Nevada Copper Corp /NCU.TO 15:59 0.51 CAD +0.02 +3.03%
Nevsun Resources Ltd /NSU.TO 16:18 5.76 CAD -0.02 -0.35%
Pacific Booker Minerals Inc /BKM.V 14:32 0.92 CAD +0.00 +0.00%
Rio Tinto /RIO 21Sep18 51.58 USD +0.43 +0.84%
Sherritt International Corp /S.TO 15:59 0.83 CAD +0.01 +1.22%
Taseko Mines Ltd /TKO.TO 15:59 1.04 CAD +0.06 +6.12%
Trevali Resources Corp. /TV.TO 15:59 0.76 CAD +0.01 +1.33%
TriMetals Mining Inc. TMI.TO 20 Sep 18 0.10 CAD +0.00 +0.00%
Turquoise Hill Resources Ltd TRQ.TO 16:18 2.83 CAD -0.03 -1.05%
U308 Corp. /UWE.TO 15:52 0.29 CAD -0.02 -4.92%
Western Copper and Gold Corporation /WRN.TO 15:57 0.90 CAD +0.00 +0.00%
Yellowhead Mining Inc. /YMI.TO 10:49 0.13 CAD +0.01 +8.70%

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.


Charts & Data | News | Reports | Commentaries | Press Releases | Equities
For sales information, comments or suggestions click here to contact us
Disclaimer