Home About Us Contact Kitco.com KitcoSilver Online Store
 » Equities ¬
    Company
Symbol
Time(EST) Price Change $ Change %
Adanac Molybdenum Corp /AUA.TO 29 Jun 15 0.19 CAD +0.00 +0.00%
ALCOA Inc /AA 06Jul15 11.03 USD -0.07 -0.63%
Argentex Mining Corporation /ATX.V 30 Jun 15 0.03 CAD +0.00 +0.00%
Avanti Mining Inc /AVT.V 12:57 0.03 CAD +0.01 +20.00%
Baja Mining Corp. /BAJ.TO 13:53 0.03 CAD +0.00 +0.00%
BHP Billiton Ltd /BHP.N 06Jul15 39.59 USD -1.70 -4.12%
Capstone Mining Corp /CS.TO 15:59 1.24 CAD +0.00 +0.00%
Constantine Metal Resources Ltd. /CEM.V 15:11 0.16 CAD -0.01 -3.03%
Copper Mountain Mining Corp. CUM.TO 15:59 1.10 CAD -0.07 -5.98%
Entree Gold /EGI 06Jul15 0.31 USD +0.02 +5.43%
First Quantum Minerals Ltd /FM.TO 15:59 15.89 CAD -0.49 -2.99%
Freeport-McMoran Copper & Gold Inc /FCX 06Jul15 17.84 USD -0.56 -3.04%
General Moly Inc /GMO 06Jul15 0.67 USD -0.04 -5.63%
Geodex Minerals Ltd. /GXM.V 03 Jul 15 0.02 CAD +0.00 +0.00%
Hard Creek Nickel Corp. /HNC.TO 10:11 0.01 CAD -0.01 -66.67%
Imperial Metals Corp /III.TO 15:50 10.11 CAD -0.29 -2.79%
Ivernia Inc /IVW.TO 02 Jul 15 0.01 CAD +0.00 +0.00%
Nevada Copper Corp /NCU.TO 15:59 1.37 CAD -0.07 -4.86%
Nevsun Resources Ltd /NSU.TO 15:59 4.64 CAD -0.05 -1.07%
Pacific Booker Minerals Inc /BKM.V 15:53 5.50 CAD +0.32 +6.18%
Rio Tinto /RIO 06Jul15 40.14 USD -0.90 -2.19%
RTI International Metals Inc /RTI 06Jul15 31.17 USD -0.28 -0.89%
Sherritt International Corp /S.TO 15:59 2.11 CAD -0.04 -1.86%
Taseko Mines Ltd /TKO.TO 15:59 0.63 CAD -0.02 -3.08%
Thompson Creek Metals Company Inc /TCM.TO 15:59 0.87 CAD -0.10 -10.31%
Trevali Resources Corp. /TV.TO 15:59 0.83 CAD -0.03 -3.49%
TriMetals Mining Inc. TMI.TO 02 Jul 15 0.06 CAD +0.00 +0.00%
Turquoise Hill Resources Ltd TRQ.TO 15:59 7.81 CAD +0.06 +0.77%
U308 Corp. /UWE.TO 15:58 0.04 CAD +0.00 +0.00%
Western Copper and Gold Corporation /WRN.TO 15:59 0.55 CAD +0.00 +0.00%
Yellowhead Mining Inc. /YMI.TO 03 Jul 15 0.09 CAD +0.00 +0.00%

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.


Charts & Data | News | Reports | Commentaries | Press Releases | Equities
For sales information, comments or suggestions click here to contact us
Disclaimer