Home About Us Contact Kitco.com KitcoSilver Online Store
 » Equities ¬
    Company
Symbol
Time(EST) Price Change $ Change %
Adanac Molybdenum Corp /AUA.TO 18 Aug 14 0.19 CAD +0.00 +0.00%
ALCOA Inc /AA 09:33 16.66 USD +0.05 +0.30%
Argentex Mining Corporation /ATX.V 09:42 0.07 CAD -0.02 -17.65%
Augusta Resource Corp /AZC 09:27 3.33 USD -0.13 -3.73%
Avanti Mining Inc /AVT.V 12:42 0.09 CAD -0.01 -5.56%
Baja Mining Corp. /BAJ.TO 13:07 0.04 CAD -0.01 -11.11%
BHP Billiton Ltd /BHP.N 09:33 68.18 USD -0.45 -0.66%
Capstone Mining Corp /CS.TO 14:22 2.71 CAD -0.01 -0.18%
Constantine Metal Resources Ltd. /CEM.V 14:24 0.23 CAD -0.01 -4.17%
Copper Mountain Mining Corp. CUM.TO 14:13 2.92 CAD -0.01 -0.34%
Donner Metals Ltd /DON.V 14:22 0.10 CAD +0.02 +25.00%
Entree Gold /EGI 09:32 0.27 USD -0.01 -4.29%
First Quantum Minerals Ltd /FM.TO 14:24 24.10 CAD -0.31 -1.27%
Freeport-McMoran Copper & Gold Inc /FCX 09:33 35.51 USD -0.86 -2.36%
General Moly Inc /GMO 09:33 0.93 USD -0.02 -1.60%
Geodex Minerals Ltd. /GXM.V 14:00 0.06 CAD +0.01 +10.00%
Hard Creek Nickel Corp. /HNC.TO 14:10 0.04 CAD -0.01 -11.11%
Imperial Metals Corp /III.TO 14:23 8.95 CAD -0.05 -0.56%
Ivernia Inc /IVW.TO 13:28 0.12 CAD -0.01 -4.00%
Mercator Minerals Ltd /ML.TO 25 Aug 14 0.03 CAD +0.00 +0.00%
Nevada Copper Corp /NCU.TO 14:10 2.19 CAD -0.06 -2.67%
Nevsun Resources Ltd /NSU.TO 14:19 4.47 CAD -0.03 -0.67%
Pacific Booker Minerals Inc /BKM.V 14:19 3.92 CAD -0.28 -6.67%
Rio Tinto /RIO 09:33 53.64 USD -0.10 -0.19%
RTI International Metals Inc /RTI 09:31 29.03 USD +0.02 +0.07%
Sherritt International Corp /S.TO 14:24 4.17 CAD -0.10 -2.34%
Taseko Mines Ltd /TKO.TO 14:24 2.35 CAD -0.03 -1.26%
Thompson Creek Metals Company Inc /TCM.TO 14:04 3.05 CAD -0.08 -2.56%
Trevali Resources Corp. /TV.TO 14:21 1.30 CAD -0.02 -1.51%
Turquoise Hill Resources Ltd TRQ.TO 15:59 7.81 CAD +0.06 +0.77%
U308 Corp. /UWE.TO 11:57 0.10 CAD +0.00 +0.00%
Western Copper and Gold Corporation /WRN.TO 14:19 0.75 CAD -0.05 -6.25%
Yellowhead Mining Inc. /YMI.TO 13:48 0.14 CAD +0.00 +0.00%

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.


Charts & Data | News | Reports | Commentaries | Press Releases | Equities
For sales information, comments or suggestions click here to contact us
Disclaimer