Home About Us Contact Kitco.com KitcoSilver Online Store
 » Equities ¬
    Company
Symbol
Time(EST) Price Change $ Change %
Adanac Molybdenum Corp /AUA.TO 15 May 15 0.19 CAD +0.00 +0.00%
ALCOA Inc /AA 21May15 13.00 USD -0.07 -0.54%
Argentex Mining Corporation /ATX.V 15 May 15 0.04 CAD +0.00 +0.00%
Avanti Mining Inc /AVT.V 20 May 15 0.05 CAD +0.00 +0.00%
Baja Mining Corp. /BAJ.TO 15:55 0.02 CAD +0.00 +0.00%
BHP Billiton Ltd /BHP.N 21May15 46.28 USD +0.29 +0.63%
Capstone Mining Corp /CS.TO 15:59 1.40 CAD +0.05 +3.70%
Constantine Metal Resources Ltd. /CEM.V 15:58 0.13 CAD -0.01 -3.70%
Copper Mountain Mining Corp. CUM.TO 15:59 1.40 CAD -0.03 -2.10%
Entree Gold /EGI 21May15 0.43 USD -0.02 -5.16%
First Quantum Minerals Ltd /FM.TO 16:17 16.26 CAD -0.99 -5.74%
Freeport-McMoran Copper & Gold Inc /FCX 21May15 21.35 USD +0.27 +1.28%
General Moly Inc /GMO 21May15 0.72 USD +0.04 +5.15%
Geodex Minerals Ltd. /GXM.V 19 May 15 0.03 CAD +0.00 +0.00%
Hard Creek Nickel Corp. /HNC.TO 19 May 15 0.01 CAD +0.00 +0.00%
Imperial Metals Corp /III.TO 15:59 10.50 CAD -0.43 -3.93%
Ivernia Inc /IVW.TO 20 May 15 0.02 CAD +0.00 +0.00%
Mercator Minerals Ltd /ML.TO 19 Sep 15 0.03 CAD +0.00 +0.00%
Nevada Copper Corp /NCU.TO 15:57 1.90 CAD -0.04 -2.06%
Nevsun Resources Ltd /NSU.TO 15:59 4.98 CAD -0.03 -0.60%
Pacific Booker Minerals Inc /BKM.V 13:43 4.90 CAD +0.12 +2.51%
Rio Tinto /RIO 21May15 44.97 USD +0.34 +0.76%
RTI International Metals Inc /RTI 21May15 36.73 USD -0.12 -0.33%
Sherritt International Corp /S.TO 15:59 2.59 CAD +0.05 +1.97%
Sphinx Resources Ltd /SFX.V 09:59 0.04 CAD +0.01 +16.67%
Taseko Mines Ltd /TKO.TO 15:59 0.94 CAD -0.05 -5.05%
Thompson Creek Metals Company Inc /TCM.TO 15:59 1.40 CAD +0.00 +0.00%
Trevali Resources Corp. /TV.TO 15:59 1.07 CAD -0.06 -5.31%
TriMetals Mining Inc. TMI.TO 20 May 15 0.07 CAD +0.00 +0.00%
Turquoise Hill Resources Ltd TRQ.TO 15:59 7.81 CAD +0.06 +0.77%
U308 Corp. /UWE.TO 15:58 0.05 CAD +0.01 +11.11%
Western Copper and Gold Corporation /WRN.TO 15:59 0.58 CAD -0.01 -1.70%
Yellowhead Mining Inc. /YMI.TO 20 May 15 0.10 CAD +0.00 +0.00%

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.


Charts & Data | News | Reports | Commentaries | Press Releases | Equities
For sales information, comments or suggestions click here to contact us
Disclaimer