| |
Company |
Symbol |
Time(EST) |
Price |
Change $ |
Change % |
|
Adanac Molybdenum Corp |
AUA.TO
|
15:59 |
0.83 |
CAD |
+0.15 |
+22.06% |
|
ALCOA Inc |
AA
|
16:53 |
43.15 |
USD |
+0.41 |
+0.96% |
|
Anvil Mining Ltd |
AVM.TO
|
16:10 |
11.87 |
CAD |
+0.22 |
+1.89% |
|
Augusta Resource Corporation |
AZC.TO
|
15:38 |
4.13 |
CAD |
+0.05 |
+1.23% |
|
BHP Billiton Ltd |
BHP
|
16:23 |
95.00 |
USD |
+1.58 |
+1.69% |
|
Blackstone Ventures Inc |
BLV.V
|
12:43 |
0.54 |
CAD |
-0.01 |
-1.82% |
|
Boliden AB |
BLS.TO
|
10:14 |
12.81 |
CAD |
+0.11 |
+0.87% |
|
Breakwater Resources Ltd |
BWR.TO
|
16:10 |
0.84 |
CAD |
-0.01 |
-1.18% |
|
Brilliant Mining Corp |
BMC.V
|
13:59 |
1.09 |
CAD |
+0.03 |
+2.83% |
|
Canadian Royalties |
CZZ.TO
|
15:52 |
2.30 |
CAD |
+0.10 |
+4.55% |
|
Capstone Mining Corp |
CS.TO
|
15:50 |
4.20 |
CAD |
-0.01 |
-0.24% |
|
Chariot Resources Ltd |
CHD.TO
|
15:59 |
0.93 |
CAD |
-0.01 |
-1.06% |
|
Creston Moly Corp |
CMS.V
|
15:32 |
0.31 |
CAD |
+0.01 |
+3.33% |
|
Crowflight Minerals Inc |
CML.V
|
15:58 |
0.76 |
CAD |
+0.01 |
+1.33% |
|
Donner Metals Ltd |
DON.V
|
14:48 |
0.34 |
CAD |
+0.02 |
+4.62% |
|
Entrée Gold |
ETG.TO
|
15:59 |
1.50 |
CAD |
+0.02 |
+1.35% |
|
Equinox Minerals Ltd |
EQN.TO
|
16:10 |
4.99 |
CAD |
+0.24 |
+5.05% |
|
First Narrows Resources Corp |
UNO.V
|
14:39 |
0.15 |
CAD |
-0.01 |
-3.33% |
|
First Quantum Minerals Ltd |
FM.TO
|
16:10 |
85.09 |
CAD |
-1.10 |
-1.28% |
|
FNX Mining Company Inc |
FNX.TO
|
16:29 |
25.29 |
CAD |
-0.08 |
-0.32% |
|
Freeport-McMoran Copper & Gold Inc |
FCX
|
16:48 |
124.18 |
USD |
+4.75 |
+3.98% |
|
Galway Resources Ltd |
GWY.V
|
13:03 |
0.49 |
CAD |
-0.03 |
-4.90% |
|
Global Hunter Corp |
BOB.V
|
14:34 |
0.16 |
CAD |
+0.01 |
+3.23% |
|
Globestar Mining Corp |
GMI.TO
|
14:36 |
1.89 |
CAD |
+0.03 |
+1.61% |
|
Goldbrook Ventures Inc |
GBK.V
|
14:58 |
0.14 |
CAD |
+0.00 |
+0.00% |
|
Grupo Mexico SA |
GMBXF.PK
|
14:58 |
7.75 |
USD |
+0.00 |
+0.00% |
|
Idaho Gen Mines Inc |
GMO
|
16:00 |
9.03 |
USD |
+0.01 |
+0.11% |
|
Imperial Metals Corp |
III.TO
|
15:46 |
9.02 |
CAD |
+0.04 |
+0.45% |
|
Inmet Mining Corp |
IMN.TO
|
16:15 |
73.25 |
CAD |
-0.50 |
-0.68% |
|
Ivanhoe Mines Ltd |
IVN.TO
|
16:10 |
9.24 |
CAD |
-0.32 |
-3.35% |
|
Ivernia Inc |
IVW.TO
|
15:59 |
1.34 |
CAD |
-0.02 |
-1.47% |
|
Knight Resources Ltd |
KNP.V
|
15:53 |
0.29 |
CAD |
-0.01 |
-3.33% |
|
Kola Mining Corp |
KM.V
|
15:59 |
0.29 |
CAD |
+0.00 |
+0.00% |
|
Los Andes Copper Ltd |
LA.V
|
12:48 |
0.59 |
CAD |
+0.02 |
+3.51% |
|
Manicouagan Minerals Inc |
MAM.V
|
09:30 |
0.19 |
CAD |
+0.00 |
+0.00% |
|
Messina Minerals Inc |
MMI.V
|
15:10 |
0.45 |
CAD |
+0.04 |
+9.76% |
|
Metalcorp Ltd |
MTC.V
|
15:33 |
0.50 |
CAD |
-0.02 |
-2.94% |
|
MMC Norilsk Nickel |
NILSY.PK
|
15:33 |
29.95 |
USD |
+0.00 |
+0.00% |
|
Molycor Gold Corp. |
MOR.V
|
13:58 |
0.14 |
CAD |
+0.01 |
+7.69% |
|
Mustang Minerals Corp |
MUM.V
|
15:56 |
0.47 |
CAD |
-0.03 |
-6.00% |
|
Network Exploration |
NET.V
|
14:46 |
0.09 |
CAD |
-0.02 |
-15.00% |
|
Nevada Copper Corp |
NCU.TO
|
13:38 |
2.60 |
CAD |
+0.07 |
+2.77% |
|
New Gold Inc |
NGD.TO
|
15:59 |
8.74 |
CAD |
+0.24 |
+2.82% |
|
Northland Resources Inc |
NAU.V
|
#N/A *The |
0.19 |
#N/ |
+0.00 |
+0.00% |
|
Pacific Booker Minerals Inc |
BKM.V
|
14:24 |
8.39 |
CAD |
+0.15 |
+1.82% |
|
Pure Nickel Inc |
NIC.TO
|
15:12 |
0.23 |
CAD |
-0.03 |
-11.54% |
|
Quadra Mining Ltd |
QUA.TO
|
16:10 |
25.09 |
CAD |
+0.59 |
+2.41% |
|
Redhawk Resources Inc |
RDK.V
|
15May08 |
0.00 |
CAD |
+0.00 |
+0.00% |
|
RTI International Metals Inc |
RTI
|
16:19 |
46.43 |
USD |
+0.48 |
+1.04% |
|
Sherritt International Corp |
S.TO
|
16:15 |
15.05 |
CAD |
-0.10 |
-0.66% |
|
Sherwood Copper Corp |
SWC.V
|
15:51 |
5.60 |
CAD |
-0.04 |
-0.71% |
|
Starfield Resources Inc |
SRU.TO
|
15:57 |
0.88 |
CAD |
-0.02 |
-2.22% |
|
Taseko Mines Ltd |
TKO.TO
|
16:10 |
5.39 |
CAD |
+0.17 |
+3.26% |
|
Teck Cominco Limited |
TCKB.TO
|
16:15 |
51.71 |
CAD |
+1.50 |
+2.99% |
|
Thompson Creek Metals Company Inc |
TCM.TO
|
16:10 |
23.49 |
CAD |
+0.42 |
+1.82% |
|
Vms Ventures Inc |
VMS.V
|
15:55 |
0.53 |
CAD |
-0.01 |
-1.85% |
|
Western Copper Corp |
WRN.TO
|
15:44 |
1.18 |
CAD |
+0.00 |
+0.00% |
