Home About Us Contact Kitco.com KitcoSilver Online Store
 » Equities ¬
    Company
Symbol
Time(EST) Price Change $ Change %
Adanac Molybdenum Corp /AUA.TO 26 Sep 14 0.19 CAD +0.00 +0.00%
ALCOA Inc /AA 10:57 15.71 USD -0.38 -2.36%
Argentex Mining Corporation /ATX.V 10:13 0.08 CAD +0.01 +15.38%
Augusta Resource Corp /AZC 07:11 0.79 #N/ 0.00 -0.28%
Avanti Mining Inc /AVT.V 14:01 0.09 CAD -0.01 -5.56%
Baja Mining Corp. /BAJ.TO 15:42 0.04 CAD -0.01 -12.50%
BHP Billiton Ltd /BHP.N 10:57 58.47 USD -0.41 -0.70%
Capstone Mining Corp /CS.TO 15:40 2.24 CAD -0.02 -0.67%
Constantine Metal Resources Ltd. /CEM.V 15:42 0.17 CAD +0.01 +6.25%
Copper Mountain Mining Corp. CUM.TO 15:41 2.30 CAD -0.12 -4.96%
Donner Metals Ltd /DON.V 15:38 0.08 CAD +0.00 +0.00%
Entree Gold /EGI 10:57 0.26 USD 0.00 -0.38%
First Quantum Minerals Ltd /FM.TO 15:44 21.42 CAD -0.20 -0.93%
Freeport-McMoran Copper & Gold Inc /FCX 10:57 31.92 USD -0.73 -2.24%
General Moly Inc /GMO 10:55 0.72 USD -0.02 -2.70%
Geodex Minerals Ltd. /GXM.V 14:10 0.05 CAD +0.00 +0.00%
Hard Creek Nickel Corp. /HNC.TO 29 Sep 14 0.03 CAD +0.00 +0.00%
Imperial Metals Corp /III.TO 15:44 8.34 CAD -0.35 -4.03%
Ivernia Inc /IVW.TO 12:41 0.11 CAD +0.00 +0.00%
Mercator Minerals Ltd /ML.TO 17 Sep 14 0.03 CAD +0.00 +0.00%
Nevada Copper Corp /NCU.TO 15:40 1.62 CAD +0.04 +2.53%
Nevsun Resources Ltd /NSU.TO 15:44 3.98 CAD -0.07 -1.73%
Pacific Booker Minerals Inc /BKM.V 30 Sep 14 3.80 CAD +0.00 +0.00%
Rio Tinto /RIO 10:57 48.64 USD -0.54 -1.10%
RTI International Metals Inc /RTI 10:57 24.37 USD -0.29 -1.18%
Sherritt International Corp /S.TO 15:43 3.14 CAD +0.04 +1.29%
Taseko Mines Ltd /TKO.TO 15:41 1.92 CAD +0.02 +0.79%
Thompson Creek Metals Company Inc /TCM.TO 15:44 2.44 CAD -0.03 -1.22%
Trevali Resources Corp. /TV.TO 15:43 1.13 CAD -0.03 -2.17%
TriMetals Mining Inc. TMI.TO 30 Sep 14 0.17 CAD +0.00 +0.00%
Turquoise Hill Resources Ltd TRQ.TO 15:59 7.81 CAD +0.06 +0.77%
U308 Corp. /UWE.TO 12:50 0.08 CAD +0.00 +0.00%
Western Copper and Gold Corporation /WRN.TO 13:47 0.66 CAD +0.01 +1.54%
Yellowhead Mining Inc. /YMI.TO 30 Sep 14 0.13 CAD +0.00 +0.00%

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.


Charts & Data | News | Reports | Commentaries | Press Releases | Equities
For sales information, comments or suggestions click here to contact us
Disclaimer