Home About Us Contact Kitco.com KitcoSilver Online Store
 » Equities ¬
    Company
Symbol
Time(EST) Price Change $ Change %
Adanac Molybdenum Corp /AUA.TO 02 Dec 16 0.18 CAD +0.00 +0.00%
ALCOA Inc /AA 08Feb16 7.90 USD -0.22 -2.71%
Argentex Mining Corporation /ATX.V 15:20 0.05 CAD +0.00 +0.00%
Avanti Mining Inc /AVT.V 14:17 0.01 CAD +0.00 +0.00%
Baja Mining Corp. /BAJ.TO 15:45 0.02 CAD +0.00 +0.00%
BHP Billiton Ltd /BHP.N 08Feb16 22.71 USD +0.13 +0.58%
Capstone Mining Corp /CS.TO 15:58 0.36 CAD -0.02 -4.05%
Constantine Metal Resources Ltd. /CEM.V 15:59 0.07 CAD +0.00 +0.00%
Copper Mountain Mining Corp. CUM.TO 15:36 0.44 CAD -0.02 -3.33%
Entree Gold /EGI 08Feb16 0.22 USD +0.01 +5.98%
First Quantum Minerals Ltd /FM.TO 15:59 3.69 CAD -0.24 -6.11%
Freeport-McMoran Copper & Gold Inc /FCX 08Feb16 5.27 USD -0.41 -7.22%
General Moly Inc /GMO 08Feb16 0.21 USD -0.01 -4.59%
Geodex Minerals Ltd. /GXM.V 11:23 0.01 CAD +0.01 +100.00%
Hard Creek Nickel Corp. /HNC.TO 04 Feb 16 0.01 CAD +0.00 +0.00%
Imperial Metals Corp /III.TO 15:59 4.99 CAD +0.00 +0.00%
Ivernia Inc /IVW.TO 13 Nov 16 0.01 CAD +0.00 +0.00%
Nevada Copper Corp /NCU.TO 15:57 0.65 CAD +0.00 +0.00%
Nevsun Resources Ltd /NSU.TO 15:59 4.06 CAD +0.00 +0.00%
Pacific Booker Minerals Inc /BKM.V 15:58 1.85 CAD +0.34 +22.52%
Rio Tinto /RIO 08Feb16 26.43 USD +0.22 +0.84%
Sherritt International Corp /S.TO 15:59 0.71 CAD -0.01 -1.39%
Sunridge Gold Corp /SGC.V 15:07 0.28 CAD +0.01 +1.82%
Taseko Mines Ltd /TKO.TO 15:56 0.48 CAD -0.01 -2.04%
Thompson Creek Metals Company Inc /TCM.TO 15:59 0.40 CAD +0.05 +14.29%
Trevali Resources Corp. /TV.TO 15:59 0.37 CAD -0.02 -5.20%
TriMetals Mining Inc. TMI.TO 14:54 0.07 CAD -0.01 -7.14%
Turquoise Hill Resources Ltd TRQ.TO 15:59 2.82 CAD -0.09 -3.09%
U308 Corp. /UWE.TO 15:40 0.03 CAD +0.00 +0.00%
Western Copper and Gold Corporation /WRN.TO 14:52 0.35 CAD +0.02 +4.54%
Yellowhead Mining Inc. /YMI.TO 04 Feb 16 0.05 CAD +0.00 +0.00%

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.


Charts & Data | News | Reports | Commentaries | Press Releases | Equities
For sales information, comments or suggestions click here to contact us
Disclaimer