Kitco - Base Metals Stocks - Equities - Copper, Aluminum, Nickel, Zinc, Lead, Alcan, BHP Billiton, ALCOA, Falconbridge, Inco, Noranda, Phelps Dodge, Freeport-Mcmoran, Industrial metals, Nickel Stocks, Copper Stocks

Home

About Us

Contact

Kitco.com

KitcoSilver

Online Store

KitcoMetals

Google

» Equities ¬

Company	Symbol	Time(EST)	Price		Change $	Change %
Adanac Molybdenum Corp	/AUA.TO	03Jul09	0.10	CAD	+0.01	+5.56%
ALCOA Inc	/AA	02Jul09	9.86	USD	-0.49	-4.73%
Anvil Mining Ltd	/AVM.TO	03Jul09	1.54	CAD	+0.03	+1.99%
Augusta Resource Corp	/AZC	02Jul09	1.77	USD	-0.10	-5.35%
BHP Billiton Ltd	/BHP.N	02Jul09	53.58	USD	-1.92	-3.46%
Boliden AB	/BLS.TO	02Jul09	8.98	CAD	+0.00	+0.00%
Breakwater Resources Ltd	/BWR.TO	03Jul09	0.27	CAD	+0.00	+0.00%
Canadian Royalties	/CZZ.TO	03Jul09	0.41	CAD	-0.04	-7.96%
Capstone Mining Corp	/CS.TO	03Jul09	2.57	CAD	+0.09	+3.63%
Chariot Resources Ltd	/CHD.TO	03Jul09	0.24	CAD	+0.02	+6.67%
Donner Metals Ltd	/DON.V	03Jul09	0.20	CAD	+0.00	+0.00%
Entree Gold	/EGI	02Jul09	1.19	USD	+0.08	+7.21%
Equinox Minerals Ltd	/EQN.TO	03Jul09	2.58	CAD	+0.06	+2.38%
First Quantum Minerals Ltd	/FM.TO	03Jul09	58.11	CAD	+0.34	+0.59%
FNX Mining Company Inc	/FNX.TO	03Jul09	7.99	CAD	+0.14	+1.78%
Freeport-McMoran Copper & Gold Inc	/FCX	02Jul09	49.72	USD	-0.85	-1.68%
General Moly Inc	/GMO	02Jul09	2.15	USD	-0.11	-4.87%
Globestar Mining Corp	/GMI.TO	03Jul09	0.83	CAD	+0.02	+2.47%
Goldbrook Ventures Inc	/GBK.V	03Jul09	0.09	CAD	-0.02	-15.00%
Imperial Metals Corp	/III.TO	03Jul09	3.64	CAD	-0.01	-0.27%
Inmet Mining Corp	/IMN.TO	03Jul09	43.04	CAD	+0.20	+0.47%
Ivanhoe Mines Ltd	/IVN.TO	03Jul09	8.55	CAD	+0.55	+6.88%
Ivernia Inc	/IVW.TO	03Jul09	0.21	CAD	+0.01	+5.00%
Nevada Copper Corp	/NCU.TO	03Jul09	0.83	CAD	+0.02	+2.47%
New Gold Inc	/NGD.TO	03Jul09	3.23	CAD	-0.02	-0.61%
Quadra Mining Ltd	/QUA.TO	03Jul09	9.17	CAD	-0.01	-0.11%
RTI International Metals Inc	/RTI	02Jul09	16.40	USD	-1.17	-6.66%
Sherritt International Corp	/S.TO	03Jul09	5.01	CAD	-0.02	-0.40%
Starfield Resources Inc	/SRU.TO	03Jul09	0.16	CAD	+0.00	+0.00%
Taseko Mines Ltd	/TKO.TO	03Jul09	2.05	CAD	+0.03	+1.49%
Thompson Creek Metals Company Inc	/TCM.TO	03Jul09	12.03	CAD	+0.04	+0.33%
Western Copper Corp	/WRN.TO	03Jul09	0.76	CAD	+0.02	+2.70%

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.