Home About Us Contact Kitco.com KitcoSilver Online Store
 » Equities ¬
    Company
Symbol
Time(EST) Price Change $ Change %
Adanac Molybdenum Corp /AUA.TO 17 Jul 15 0.18 CAD +0.00 +0.00%
ALCOA Inc /AA 31Jul15 9.87 USD -0.11 -1.10%
Argentex Mining Corporation /ATX.V 30 Jul 15 0.03 CAD +0.00 +0.00%
Avanti Mining Inc /AVT.V 30 Jul 15 0.03 CAD +0.00 +0.00%
Baja Mining Corp. /BAJ.TO 15:46 0.02 CAD -0.01 -20.00%
BHP Billiton Ltd /BHP.N 31Jul15 38.37 USD +0.24 +0.63%
Capstone Mining Corp /CS.TO 15:59 0.92 CAD +0.02 +2.22%
Constantine Metal Resources Ltd. /CEM.V 30 Jul 15 0.14 CAD +0.00 +0.00%
Copper Mountain Mining Corp. CUM.TO 15:59 0.79 CAD +0.01 +1.28%
Entree Gold /EGI 31Jul15 0.27 USD +0.00 +0.00%
First Quantum Minerals Ltd /FM.TO 15:59 10.48 CAD +0.36 +3.56%
Freeport-McMoran Copper & Gold Inc /FCX 31Jul15 11.75 USD -0.09 -0.76%
General Moly Inc /GMO 31Jul15 0.56 USD +0.04 +7.69%
Geodex Minerals Ltd. /GXM.V 30 Jul 15 0.02 CAD +0.00 +0.00%
Hard Creek Nickel Corp. /HNC.TO 29 Jul 15 0.03 CAD +0.00 +0.00%
Imperial Metals Corp /III.TO 15:59 8.00 CAD +0.04 +0.50%
Ivernia Inc /IVW.TO 15:45 0.01 CAD +0.00 +0.00%
Nevada Copper Corp /NCU.TO 15:58 1.11 CAD +0.03 +2.78%
Nevsun Resources Ltd /NSU.TO 15:59 4.20 CAD -0.23 -5.19%
Pacific Booker Minerals Inc /BKM.V 14:26 1.85 CAD +0.04 +2.21%
Rio Tinto /RIO 31Jul15 38.62 USD +0.42 +1.10%
Sherritt International Corp /S.TO 15:59 1.33 CAD -0.08 -5.67%
Taseko Mines Ltd /TKO.TO 15:59 0.64 CAD -0.01 -1.54%
Thompson Creek Metals Company Inc /TCM.TO 15:59 0.79 CAD +0.00 +0.00%
Trevali Resources Corp. /TV.TO 15:59 0.82 CAD -0.02 -2.38%
TriMetals Mining Inc. TMI.TO 10:20 0.07 CAD +0.01 +18.18%
Turquoise Hill Resources Ltd TRQ.TO 15:59 7.81 CAD +0.06 +0.77%
U308 Corp. /UWE.TO 30 Jul 15 0.03 CAD +0.00 +0.00%
Western Copper and Gold Corporation /WRN.TO 13:53 0.46 CAD +0.02 +4.54%
Yellowhead Mining Inc. /YMI.TO 30 Jul 15 0.08 CAD +0.00 +0.00%

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.


Charts & Data | News | Reports | Commentaries | Press Releases | Equities
For sales information, comments or suggestions click here to contact us
Disclaimer